Cap Mercado $2.57T
-1.75%
Volumen 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Ascend (ASC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Apr-05 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Apr-04 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Apr-03 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Apr-02 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Apr-01 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Mar-31 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Mar-30 2024 | $0.000000257 | $0.000000257 | $0.000000257 | $0.000000257 | - | - |
| Mar-29 2024 | $0.000000257 | $0.0000002466 | $0.000000257 | $0.0000002466 | $273 | - |
| Mar-28 2024 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Mar-27 2024 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Mar-26 2024 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Mar-25 2024 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Mar-24 2024 | $0.0000002466 | $0.0000002466 | $0.0000002849 | $0.0000002849 | $1,764 | - |
| Mar-23 2024 | $0.0000002849 | $0.0000002823 | $0.0000002849 | $0.0000002823 | $14,104 | - |