Cap Mercado ₨693.02T
2.22%
Volumen 24h ₨34.60T
36.09%
BTC % 50.08%
0.28%
ETH % 16.73%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-30 2024 | ₨0.00906178 | ₨0.009036 | ₨0.00942543 | ₨0.00942543 | ₨845,799 | - |
Jun-29 2024 | ₨0.00939584 | ₨0.00939243 | ₨0.00970442 | ₨0.00939243 | ₨778,777 | - |
Jun-28 2024 | ₨0.00942088 | ₨0.00931921 | ₨0.00957147 | ₨0.00931942 | ₨867,499 | - |
Jun-27 2024 | ₨0.0093433 | ₨0.00887417 | ₨0.00934459 | ₨0.00904327 | ₨693,792 | - |
Jun-26 2024 | ₨0.0090446 | ₨0.00896335 | ₨0.00913133 | ₨0.00913133 | ₨797,531 | - |
Jun-25 2024 | ₨0.00910455 | ₨0.00871493 | ₨0.00913155 | ₨0.0088772 | ₨739,334 | - |
Jun-24 2024 | ₨0.00890578 | ₨0.00887572 | ₨0.00907102 | ₨0.00901445 | ₨718,491 | - |
Jun-23 2024 | ₨0.00901377 | ₨0.00898788 | ₨0.00949176 | ₨0.00949176 | ₨820,711 | - |
Jun-22 2024 | ₨0.00946463 | ₨0.00946265 | ₨0.00957482 | ₨0.00954812 | ₨868,865 | - |
Jun-21 2024 | ₨0.00957478 | ₨0.00954206 | ₨0.00970966 | ₨0.00957396 | ₨894,856 | - |
Jun-20 2024 | ₨0.00957296 | ₨0.00940555 | ₨0.00957663 | ₨0.00951965 | ₨837,571 | - |
Jun-19 2024 | ₨0.00949125 | ₨0.00940744 | ₨0.00965762 | ₨0.00943736 | ₨859,904 | - |
Jun-18 2024 | ₨0.00940749 | ₨0.00929609 | ₨0.00963353 | ₨0.00949416 | ₨928,197 | - |
Jun-17 2024 | ₨0.00949208 | ₨0.00949139 | ₨0.00999067 | ₨0.00999067 | ₨923,792 | - |
Jun-16 2024 | ₨0.00996456 | ₨0.00971063 | ₨0.00999038 | ₨0.00971213 | ₨884,785 | - |
Análisis de precios históricos y de mercado de ASAN VERSE (ASAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 594 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44706 PKR.