Cap Mercado $3.93T
-1.84%
Volumen 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ARVO (ARVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $4.7049 | $4.5650 | $4.7548 | $4.6373 | $1 | - |
| Jun-13 2021 | $4.6360 | $4.2951 | $4.6855 | $4.4032 | - | - |
| Jun-12 2021 | $4.4043 | $4.2120 | $4.5371 | $4.3560 | - | - |
| Jun-11 2021 | $4.3570 | $4.3024 | $4.6294 | $4.5992 | - | - |
| Jun-10 2021 | $4.6007 | $4.4589 | $4.9663 | $4.8281 | - | - |
| Jun-09 2021 | $4.8334 | $4.4951 | $4.8581 | $4.6677 | - | - |
| Jun-08 2021 | $4.6676 | $4.3183 | $4.8639 | $4.8082 | - | - |
| Jun-07 2021 | $4.8152 | $4.7745 | $5.261 | $5.016 | - | - |
| Jun-06 2021 | $5.013 | $4.8576 | $5.072 | $4.8576 | - | - |
| Jun-05 2021 | $4.8735 | $4.7506 | $5.229 | $4.9963 | - | - |
| Jun-04 2021 | $5.012 | $4.7501 | $5.297 | $5.283 | - | - |
| Jun-03 2021 | $5.282 | $4.9591 | $5.337 | $5.027 | - | - |
| Jun-02 2021 | $5.029 | $4.7384 | $5.189 | $4.8737 | - | - |
| Jun-01 2021 | $4.8741 | $4.6920 | $5.051 | $5.011 | - | - |
| May-31 2021 | $5.010 | $4.2354 | $5.013 | $4.4353 | - | - |