Cap Mercado $3.08T
-9.18%
Volumen 24h $457.45B
20.07%
BTC % 54.22%
-1.23%
ETH % 10.6%
-2.92%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aruna (ARU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
| Dec-17 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
| Dec-16 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
| Dec-15 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
| Dec-14 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
| Dec-13 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
| Dec-12 2023 | $0.033097 | $0.016996 | $0.034799 | $0.023789 | - | - |
| Dec-11 2023 | $0.022489 | $0.011995 | $0.040301 | $0.032901 | - | - |
| Dec-10 2023 | $0.032605 | $0.032602 | $0.048216 | $0.048216 | - | - |
| Dec-09 2023 | $0.047912 | $0.025404 | $0.048512 | $0.042807 | - | - |
| Dec-08 2023 | $0.041715 | $0.028507 | $0.046799 | $0.042813 | - | - |
| Dec-07 2023 | $0.040612 | $0.037806 | $0.052605 | $0.040902 | - | - |
| Dec-06 2023 | $0.048805 | $0.037906 | $0.051499 | $0.041701 | - | - |
| Dec-05 2023 | $0.046002 | $0.037999 | $0.052608 | $0.05029 | - | - |
| Dec-04 2023 | $0.043493 | $0.03831 | $0.05351 | $0.048409 | - | - |