Cap Mercado $2.46T
-0.9%
Volumen 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Artys World (ARTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
| Aug-15 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
| Aug-14 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
| Aug-13 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
| Aug-12 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
| Aug-11 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
| Aug-10 2022 | $0.0000045601 | $0.000004533 | $0.000004634 | $0.0000046337 | - | - |
| Aug-09 2022 | $0.0000046338 | $0.0000045638 | $0.0000048577 | $0.0000048269 | - | - |
| Aug-08 2022 | $0.0000048268 | $0.0000046167 | $0.0000049174 | $0.0000046167 | - | - |
| Aug-07 2022 | $0.0000046167 | $0.0000045527 | $0.0000046882 | $0.0000046115 | - | - |
| Aug-06 2022 | $0.0000046117 | $0.0000046079 | $0.0000047402 | $0.0000047065 | - | - |
| Aug-05 2022 | $0.0000047065 | $0.0000043725 | $0.0000047065 | $0.0000043726 | - | - |
| Aug-04 2022 | $0.0000043726 | $0.0000043187 | $0.0000045085 | $0.0000044003 | - | - |
| Aug-03 2022 | $0.0000044003 | $0.0000043381 | $0.0000045601 | $0.0000044566 | - | - |
| Aug-02 2022 | $0.0000044566 | $0.0000042645 | $0.0000045474 | $0.0000044422 | - | - |