Cap Mercado $2.62T 2.57%
Volumen 24h $255.05B 45.96%
BTC % 54.2% 0.57%
ETH % 9.94% 1.1%
Monedas 34.366 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Artify AFY

Precios Históricos de Artify (AFY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-12 2023 $6,479,294,520,879,701 $6,479,294,520,879,701 $6,479,294,520,879,701 $6,479,294,520,879,701 - -
Sep-11 2023 $6,479,294,520,879,701 $6,479,294,520,879,701 $6,479,294,520,879,701 $6,479,294,520,879,701 - -
Sep-10 2023 $6,479,294,520,879,701 $6,479,294,520,879,701 $6,479,294,520,879,701 $6,479,294,520,879,701 - -
Sep-09 2023 $6,479,294,520,879,701 $6,479,294,520,879,701 $6,479,294,520,879,701 $6,479,294,520,879,701 - -
Sep-08 2023 $6,479,294,520,879,701 $6,479,294,520,879,701 $6,479,294,520,879,701 $6,479,294,520,879,701 - -
Sep-07 2023 $6,479,294,520,879,701 $6,479,294,520,879,701 $6,479,294,520,879,701 $6,479,294,520,879,701 - -
Sep-06 2023 $6,479,294,520,879,701 $6,479,294,520,879,701 $6,479,294,520,879,701 $6,479,294,520,879,701 - -
Sep-05 2023 $6,474,769,849,450,501 $6,465,941,962,537,901 $6,829,838,783,767,999 $6,829,838,783,767,999 $615 -
Sep-04 2023 $6,829,838,783,767,999 $6,829,838,783,767,999 $6,829,838,783,767,999 $6,829,838,783,767,999 - -
Sep-03 2023 $6,829,838,783,767,999 $6,829,838,783,767,999 $6,829,838,783,767,999 $6,829,838,783,767,999 - -
Sep-02 2023 $6,832,803,728,359,301 $6,805,668,810,057,901 $6,921,798,283,241,401 $6,921,798,283,241,401 $123 -
Sep-01 2023 $6,921,798,283,241,401 $6,921,798,283,241,401 $6,921,798,283,241,401 $6,921,798,283,241,401 - -
Aug-31 2023 $6,928,228,263,311,501 $6,911,757,896,150,101 $7,206,779,973,228,301 $7,105,349,798,449,401 $312 -
Aug-30 2023 $7,155,751,131,766,401 $7,151,309,398,995,901 $7,196,869,215,452,501 $7,196,869,215,452,501 $155 -
Aug-29 2023 $7,183,975,493,022,601 $6,810,491,071,833,201 $7,242,073,450,607,101 $6,815,769,128,680,601 $98 -

Análisis de precios históricos y de mercado de Artify (AFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 197 días, desde el día 07-09-2025.