Cap Mercado NZ$4.31T
-0.37%
Volumen 24h NZ$189.66B
-8.36%
BTC % 50.89%
0.47%
ETH % 16.05%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-12 2023 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | - | - |
Sep-11 2023 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | - | - |
Sep-10 2023 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | - | - |
Sep-09 2023 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | - | - |
Sep-08 2023 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | - | - |
Sep-07 2023 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | - | - |
Sep-06 2023 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000107 | - | - |
Sep-05 2023 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$1,023 | - |
Sep-04 2023 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | - | - |
Sep-03 2023 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000113 | - | - |
Sep-02 2023 | NZ$0.0000000113 | NZ$0.0000000113 | NZ$0.0000000115 | NZ$0.0000000115 | NZ$204 | - |
Sep-01 2023 | NZ$0.0000000115 | NZ$0.0000000115 | NZ$0.0000000115 | NZ$0.0000000115 | - | - |
Aug-31 2023 | NZ$0.0000000115 | NZ$0.0000000114 | NZ$0.0000000119 | NZ$0.0000000118 | NZ$518 | - |
Aug-30 2023 | NZ$0.0000000119 | NZ$0.0000000118 | NZ$0.0000000119 | NZ$0.0000000119 | NZ$258 | - |
Aug-29 2023 | NZ$0.0000000119 | NZ$0.0000000113 | NZ$0.000000012 | NZ$0.0000000113 | NZ$163 | - |
Análisis de precios históricos y de mercado de Artify (AFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 197 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.