Cap Mercado $2.66T
1.08%
Volumen 24h $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
Monedas
34.481
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Artificial intelligence staking token (AIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Aug-25 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Aug-24 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Aug-23 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Aug-22 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Aug-21 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Aug-20 2025 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Aug-19 2025 | $0.00003433 | $0.00003433 | $0.00005099 | $0.00005099 | - | - |
| Aug-18 2025 | $0.00005099 | $0.00005099 | $0.00008654 | $0.00008654 | - | - |
| Aug-17 2025 | $0.00008654 | $0.0000804 | $0.00008654 | $0.0000804 | - | - |
| Aug-16 2025 | $0.0000804 | $0.00007994 | $0.0000804 | $0.00007994 | - | - |
| Aug-15 2025 | $0.00007994 | $0.00007994 | $0.00007994 | $0.00007994 | - | - |
| Aug-14 2025 | $0.00007994 | $0.00007765 | $0.00007994 | $0.00007765 | - | - |
| Aug-13 2025 | $0.00007765 | $0.00007765 | $0.00011543 | $0.00010567 | $14 | - |
| Aug-12 2025 | $0.00010567 | $0.00010567 | $0.00010567 | $0.00010567 | - | - |