Cap Mercado $4.18T
1.57%
Volumen 24h $375.76B
30.22%
BTC % 56.4%
-1.06%
ETH % 10.89%
2.93%
Monedas
32.490
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Artificial intelligence staking token (AIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00021721 | $0.00020128 | $0.00021721 | $0.00020128 | - | - |
| Jul-19 2025 | $0.00020128 | $0.00016436 | $0.00020128 | $0.00016723 | - | - |
| Jul-18 2025 | $0.00016723 | $0.00016254 | $0.00018332 | $0.00016254 | - | - |
| Jul-17 2025 | $0.00016254 | $0.00016254 | $0.00026518 | $0.00026518 | - | - |
| Jul-16 2025 | $0.00030961 | $0.00030158 | $0.00031647 | $0.00031647 | - | - |
| Jul-15 2025 | $0.00031647 | $0.00031193 | $0.00031647 | $0.00031193 | - | - |
| Jul-14 2025 | $0.00031193 | $0.0003104 | $0.00037415 | $0.0003104 | - | - |
| Jul-13 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | - |
| Jul-12 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | - |
| Jul-11 2025 | $0.0003104 | $0.00023943 | $0.0003104 | $0.00023943 | - | - |
| Jul-10 2025 | $0.00023943 | $0.00021618 | $0.00023943 | $0.00021618 | - | - |
| Jul-09 2025 | $0.00021618 | $0.00021618 | $0.000225 | $0.000225 | - | - |
| Jul-08 2025 | $0.000225 | $0.00022028 | $0.00031167 | $0.00031167 | - | - |
| Jul-07 2025 | $0.00031167 | $0.00031167 | $0.00041004 | $0.00041004 | - | - |
| Jul-06 2025 | $0.00041004 | $0.00014102 | $0.00041004 | $0.00014102 | - | - |