Cap Mercado $2.24T
1.18%
Volumen 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Monedas
28.520
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-01 2024 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
Mar-31 2024 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
Mar-30 2024 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
Mar-29 2024 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
Mar-28 2024 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
Mar-27 2024 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
Mar-26 2024 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
Mar-25 2024 | $0.00060008 | $0.00060008 | $0.00101954 | $0.00080028 | - | - |
Mar-24 2024 | $0.00080014 | $0.00070011 | $0.00101913 | $0.00100034 | $172 | - |
Mar-23 2024 | $0.00100006 | $0.00090134 | $0.00196062 | $0.00090134 | $288 | - |
Mar-22 2024 | $0.00090118 | $0.00090009 | $0.00226512 | $0.00226493 | $242 | - |
Mar-21 2024 | $0.00226457 | $0.0022639 | $0.00226673 | $0.00226558 | $41 | - |
Mar-20 2024 | $0.00226614 | $0.0022632 | $0.00226644 | $0.00226373 | $5 | - |
Mar-19 2024 | $0.00226382 | $0.00199989 | $0.00226621 | $0.00199989 | $24 | - |
Mar-18 2024 | $0.00199959 | $0.00199959 | $0.00220216 | $0.00210484 | $130 | - |