Cap Mercado $2.25T
-3.23%
Volumen 24h $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
Monedas
28.980
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
Jun-16 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
Jun-15 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
Jun-14 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
Jun-13 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
Jun-12 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
Jun-11 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
Jun-10 2023 | $0.00044133 | $0.00042933 | $0.00049335 | $0.00049335 | $109 | - |
Jun-09 2023 | $0.00049335 | $0.00049335 | $0.00049335 | $0.00049335 | - | - |
Jun-08 2023 | $0.00049335 | $0.00047916 | $0.00049431 | $0.00048214 | - | - |
Jun-07 2023 | $0.00048231 | $0.00047936 | $0.00052744 | $0.00052733 | $103 | - |
Jun-06 2023 | $0.00052741 | $0.00051508 | $0.00058099 | $0.00058099 | $123 | - |
Jun-05 2023 | $0.00058099 | $0.00058099 | $0.00058099 | $0.00058099 | - | - |
Jun-04 2023 | $0.00058099 | $0.00057881 | $0.00058171 | $0.00058009 | - | - |
Jun-03 2023 | $0.00058007 | $0.00057888 | $0.00058609 | $0.00058607 | $128 | - |