Cap Mercado $2.18T
-1.23%
Volumen 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Monedas
28.485
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Artex (ARTEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
| Jun-16 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
| Jun-15 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
| Jun-14 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
| Jun-13 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
| Jun-12 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
| Jun-11 2023 | $0.00044126 | $0.00044126 | $0.00044126 | $0.00044126 | - | - |
| Jun-10 2023 | $0.00044133 | $0.00042933 | $0.00049335 | $0.00049335 | $109 | - |
| Jun-09 2023 | $0.00049335 | $0.00049335 | $0.00049335 | $0.00049335 | - | - |
| Jun-08 2023 | $0.00049335 | $0.00047916 | $0.00049431 | $0.00048214 | - | - |
| Jun-07 2023 | $0.00048231 | $0.00047936 | $0.00052744 | $0.00052733 | $103 | - |
| Jun-06 2023 | $0.00052741 | $0.00051508 | $0.00058099 | $0.00058099 | $123 | - |
| Jun-05 2023 | $0.00058099 | $0.00058099 | $0.00058099 | $0.00058099 | - | - |
| Jun-04 2023 | $0.00058099 | $0.00057881 | $0.00058171 | $0.00058009 | - | - |
| Jun-03 2023 | $0.00058007 | $0.00057888 | $0.00058609 | $0.00058607 | $128 | - |