Cap Mercado $3.94T
                                    -0.3%
                        
    
        Volumen 24h $352.12B
        
                                                        -4.04%
                                        
    
        BTC % 55.46%
                                    0.82%
                        
    
        ETH % 11.73%
                                    -0.68%
                        
    
        Monedas
        33.573
                    +7
            
    
        Exchanges
        885
    
        
        Ultima actualización
        56 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - | 
| Aug-21 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - | 
| Aug-20 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - | 
| Aug-19 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - | 
| Aug-18 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - | 
| Aug-17 2022 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - | 
| Aug-16 2022 | $0.00002743 | $0.00002688 | $0.00002747 | $0.00002736 | - | - | 
| Aug-15 2022 | $0.00002737 | $0.00002712 | $0.00002905 | $0.00002905 | $12 | - | 
| Aug-14 2022 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - | 
| Aug-13 2022 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - | 
| Aug-12 2022 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - | 
| Aug-11 2022 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - | 
| Aug-10 2022 | $0.00002905 | $0.00002859 | $0.00002922 | $0.00002922 | - | - | 
| Aug-09 2022 | $0.00002922 | $0.00002878 | $0.00003063 | $0.00003044 | - | - | 
| Aug-08 2022 | $0.00003044 | $0.0000206 | $0.00003058 | $0.0000206 | $11 | - | 
