Cap Mercado $2.53T
1.58%
Volumen 24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
Monedas
34.295
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arrano (ANO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-30 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-29 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-28 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-27 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-26 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-25 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-24 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-23 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-22 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-21 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-20 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-19 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-18 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-17 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |