Cap Mercado $3.94T
                                    -0.3%
                        
    
        Volumen 24h $352.12B
        
                                                        -4.04%
                                        
    
        BTC % 55.46%
                                    0.82%
                        
    
        ETH % 11.73%
                                    -0.68%
                        
    
        Monedas
        33.573
                    +7
            
    
        Exchanges
        885
    
        
        Ultima actualización
        3 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - | 
| Apr-07 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - | 
| Apr-06 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - | 
| Apr-05 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - | 
| Apr-04 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - | 
| Apr-03 2025 | $0.00026095 | $0.00026095 | $0.00026095 | $0.00026095 | - | - | 
| Apr-02 2025 | $0.00026095 | $0.00026095 | $0.00026243 | $0.00026243 | - | - | 
| Apr-01 2025 | $0.00026243 | $0.00025516 | $0.00026243 | $0.00025516 | - | - | 
| Mar-31 2025 | $0.00025516 | $0.00025516 | $0.00026549 | $0.00026549 | - | - | 
| Mar-30 2025 | $0.00026549 | $0.00026549 | $0.00026549 | $0.00026549 | - | - | 
| Mar-29 2025 | $0.00026549 | $0.00026549 | $0.00029951 | $0.00029951 | - | - | 
| Mar-28 2025 | $0.00029951 | $0.00029951 | $0.00029951 | $0.00029951 | - | - | 
| Mar-27 2025 | $0.00029951 | $0.00029951 | $0.00030622 | $0.00030622 | - | - | 
| Mar-26 2025 | $0.00030622 | $0.00030622 | $0.00030622 | $0.00030622 | - | - | 
| Mar-25 2025 | $0.00030622 | $0.00030622 | $0.00031116 | $0.00031116 | - | - | 
