Cap Mercado $4.09T
0.72%
Volumen 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aros (AROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002124 | $0.00002124 | $0.00002131 | $0.00002131 | - | - |
| Aug-19 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Aug-18 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Aug-17 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Aug-16 2025 | $0.00002131 | $0.00002131 | $0.00002131 | $0.00002131 | - | - |
| Aug-15 2025 | $0.00002131 | $0.00002131 | $0.00002156 | $0.00002156 | - | - |
| Aug-14 2025 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Aug-13 2025 | $0.00002156 | $0.00002156 | $0.00002236 | $0.00002236 | - | - |
| Aug-12 2025 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | - |
| Aug-11 2025 | $0.00002236 | $0.00002236 | $0.00002239 | $0.00002239 | - | - |
| Aug-10 2025 | $0.00002239 | $0.00002239 | $0.00002242 | $0.00002242 | - | - |
| Aug-09 2025 | $0.00002242 | $0.00002242 | $0.00002255 | $0.00002249 | - | - |
| Aug-08 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Aug-07 2025 | $0.00002249 | $0.00002249 | $0.0000227 | $0.0000227 | - | - |
| Aug-06 2025 | $0.0000227 | $0.0000226 | $0.0000227 | $0.0000226 | - | - |