Cap Mercado $3.93T
-1.03%
Volumen 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aros (AROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003758 | $0.00003343 | $0.00003758 | $0.00003369 | - | - |
| Jul-13 2025 | $0.00003369 | $0.00003369 | $0.00003395 | $0.00003393 | $44 | - |
| Jul-12 2025 | $0.00003393 | $0.00003373 | $0.0000347 | $0.0000347 | $289 | - |
| Jul-11 2025 | $0.0000347 | $0.00003207 | $0.00003614 | $0.00003316 | - | - |
| Jul-10 2025 | $0.00003395 | $0.00003256 | $0.00003407 | $0.00003407 | - | - |
| Jul-09 2025 | $0.00003407 | $0.00003167 | $0.00003441 | $0.00003188 | - | - |
| Jul-08 2025 | $0.0000325 | $0.0000325 | $0.00003506 | $0.00003413 | - | - |
| Jul-07 2025 | $0.00003456 | $0.00003017 | $0.00004114 | $0.00004114 | - | - |
| Jul-06 2025 | $0.00004123 | $0.00004123 | $0.00004751 | $0.00004751 | $1,336 | - |
| Jul-05 2025 | $0.00004782 | $0.00004693 | $0.00005852 | $0.00005852 | - | - |
| Jul-04 2025 | $0.00005852 | $0.00004662 | $0.00005931 | $0.00005265 | $3,334 | - |
| Jul-03 2025 | $0.00005271 | $0.00004652 | $0.0001034 | $0.00010042 | $10,814 | - |
| Jul-02 2025 | $0.00007882 | $0.00006666 | $0.00007882 | $0.00006666 | - | - |
| Jul-01 2025 | $0.00006675 | $0.00006675 | $0.00010068 | $0.00007306 | $11,057 | - |
| Jun-30 2025 | $0.00007306 | $0.00006932 | $0.00009902 | $0.00009518 | $6,100 | - |