Cap Mercado $4.46T
-0.23%
Volumen 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
Sep-02 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
Sep-01 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
Aug-31 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
Aug-30 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
Aug-29 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
Aug-28 2025 | $0.00002325 | $0.00002288 | $0.00002325 | $0.00002288 | - | - |
Aug-27 2025 | $0.00002288 | $0.00002288 | $0.00002291 | $0.00002291 | - | - |
Aug-26 2025 | $0.00002291 | $0.00002291 | $0.00002305 | $0.00002305 | - | - |
Aug-25 2025 | $0.00002305 | $0.00002291 | $0.00002305 | $0.00002301 | - | - |
Aug-24 2025 | $0.00002301 | $0.00002293 | $0.00002315 | $0.00002293 | - | - |
Aug-23 2025 | $0.00002293 | $0.000021 | $0.00002293 | $0.000021 | $311 | - |
Aug-22 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
Aug-21 2025 | $0.00002109 | $0.00002109 | $0.00002124 | $0.00002124 | - | - |
Aug-20 2025 | $0.00002124 | $0.00002124 | $0.00002131 | $0.00002131 | - | - |