Cap Mercado $2.30T
0.95%
Volumen 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Monedas
29.002
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
Mar-26 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
Mar-25 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
Mar-24 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
Mar-23 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
Mar-22 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
Mar-21 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
Mar-20 2024 | $0.00073768 | $0.00073768 | $0.00073768 | $0.00073768 | - | - |
Mar-19 2024 | $0.00073768 | $0.00073768 | $0.00088902 | $0.00088902 | $1 | - |
Mar-18 2024 | $0.00088902 | $0.00088902 | $0.00088902 | $0.00088902 | - | - |
Mar-17 2024 | $0.00088902 | $0.00088902 | $0.00088902 | $0.00088902 | - | - |
Mar-16 2024 | $0.00088902 | $0.00088902 | $0.00089088 | $0.00089088 | $8 | - |
Mar-15 2024 | $0.00089088 | $0.00089088 | $0.00089298 | $0.00089298 | $0 | - |
Mar-14 2024 | $0.00089298 | $0.00089298 | $0.00089298 | $0.00089298 | - | - |
Mar-13 2024 | $0.00089298 | $0.00076334 | $0.00089298 | $0.00076334 | $1 | - |