Cap Mercado $4.15T -0.31%
Volumen 24h $287.31B -13.53%
BTC % 55.19% -0.16%
ETH % 12.03% -0.41%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Arnold ARNOLD

Precios Históricos de Arnold (ARNOLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00001371 $0.00001362 $0.00001374 $0.00001362 - $13,711
Oct-26 2025 $0.00001362 $0.0000134 $0.00001362 $0.0000134 - $13,620
Oct-25 2025 $0.0000134 $0.0000134 $0.00001353 $0.00001353 - $13,408
Oct-24 2025 $0.00001353 $0.00001296 $0.00001353 $0.00001296 - $13,531
Oct-23 2025 $0.00001296 $0.00001296 $0.00001329 $0.00001329 - $12,966
Oct-22 2025 $0.00001329 $0.00001329 $0.00001329 $0.00001329 - $13,290
Oct-21 2025 $0.00001329 $0.00001329 $0.00001329 $0.00001329 - $13,290
Oct-20 2025 $0.00001329 $0.00001329 $0.00001329 $0.00001329 - $13,290
Oct-19 2025 $0.00001329 $0.00001329 $0.00001329 $0.00001329 - $13,290
Oct-18 2025 $0.00001329 $0.00001329 $0.00001329 $0.00001329 - $13,290
Oct-17 2025 $0.00001329 $0.00001329 $0.00001409 $0.00001409 - $13,290
Oct-16 2025 $0.00001409 $0.00001354 $0.00001417 $0.00001417 - $14,094
Oct-15 2025 $0.00001417 $0.00001417 $0.00001561 $0.00001561 - $14,171
Oct-14 2025 $0.00001561 $0.00001561 $0.00001561 $0.00001561 - $15,612
Oct-13 2025 $0.00001561 $0.00001561 $0.00001561 $0.00001561 - $15,612

Análisis de precios históricos y de mercado de Arnold (ARNOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 293 días, desde el día 08-01-2025.