Cap Mercado $3.19T
0.76%
Volumen 24h $96.16B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Arnold (ARNOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000090805 | $0.0000090805 | $0.0000090805 | $0.0000090805 | - | $9,080 |
| Dec-25 2025 | $0.0000090805 | $0.0000089237 | $0.0000090805 | $0.0000089237 | - | $9,080 |
| Dec-24 2025 | $0.0000089237 | $0.0000089237 | $0.0000091284 | $0.0000091284 | - | $8,923 |
| Dec-23 2025 | $0.0000091284 | $0.0000091284 | $0.000009294 | $0.000009294 | - | $9,128 |
| Dec-22 2025 | $0.000009294 | $0.000009294 | $0.0000093317 | $0.0000093317 | - | $9,294 |
| Dec-21 2025 | $0.0000093317 | $0.0000093317 | $0.0000093317 | $0.0000093317 | - | $9,331 |
| Dec-20 2025 | $0.0000093317 | $0.0000092281 | $0.0000093317 | $0.0000092281 | - | $9,331 |
| Dec-19 2025 | $0.0000092339 | $0.0000092339 | $0.0000092339 | $0.0000092339 | - | $9,234 |
| Dec-18 2025 | $0.0000092339 | $0.0000092339 | $0.0000093098 | $0.0000093098 | - | $9,234 |
| Dec-17 2025 | $0.0000093098 | $0.0000093098 | $0.0000095309 | $0.0000095309 | - | $9,309 |
| Dec-16 2025 | $0.0000095309 | $0.0000094794 | $0.0000095309 | $0.0000094794 | - | $9,531 |
| Dec-15 2025 | $0.0000099137 | $0.0000097134 | $0.0000099137 | $0.0000097134 | - | $9,913 |
| Dec-14 2025 | $0.0000097134 | $0.0000097134 | $0.0000098672 | $0.0000097702 | - | $9,713 |
| Dec-13 2025 | $0.0000097702 | $0.000009707 | $0.00001018 | $0.00001018 | - | $9,770 |
| Dec-12 2025 | $0.00001018 | $0.0000097792 | $0.00001018 | $0.0000097792 | - | $10,183 |