Cap Mercado $3.95T
1.33%
Volumen 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Army Eagle 250 (EAGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000014515 | $0.0000014515 | $0.0000014515 | $0.0000014515 | - | - |
| Jul-11 2025 | $0.0000014515 | $0.0000014515 | $0.0000014515 | $0.0000014515 | - | - |
| Jul-10 2025 | $0.0000014515 | $0.0000013385 | $0.0000014515 | $0.0000013385 | $3 | - |
| Jul-09 2025 | $0.0000013385 | $0.0000011469 | $0.0000013388 | $0.0000011469 | - | - |
| Jul-08 2025 | $0.0000011469 | $0.0000011469 | $0.0000011469 | $0.0000011469 | - | - |
| Jul-07 2025 | $0.0000011469 | $0.0000011469 | $0.0000011469 | $0.0000011469 | - | - |
| Jul-06 2025 | $0.0000011469 | $0.0000011469 | $0.0000011469 | $0.0000011469 | - | - |
| Jul-05 2025 | $0.0000011469 | $0.0000011469 | $0.0000011699 | $0.0000011699 | - | - |
| Jul-04 2025 | $0.0000011699 | $0.0000011638 | $0.0000011699 | $0.0000011638 | - | - |
| Jul-03 2025 | $0.0000011638 | $0.0000011016 | $0.0000011638 | $0.0000011016 | - | - |
| Jul-02 2025 | $0.0000011016 | $0.0000011016 | $0.0000011016 | $0.0000011016 | - | - |
| Jul-01 2025 | $0.0000011016 | $0.0000011016 | $0.0000011016 | $0.0000011016 | - | - |
| Jun-30 2025 | $0.0000011016 | $0.0000011016 | $0.0000011016 | $0.0000011016 | - | - |
| Jun-29 2025 | $0.0000011016 | $0.0000010946 | $0.0000011016 | $0.0000010946 | - | - |
| Jun-28 2025 | $0.0000010946 | $0.0000010761 | $0.0000010946 | $0.0000010761 | - | - |