Cap Mercado $2.75T
1.78%
Volumen 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monedas
29.443
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Armada (ARMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000002115 | $0.0000002055 | $0.0000002121 | $0.0000002055 | $1,191 | - |
| May-16 2022 | $0.0000002053 | $0.0000002027 | $0.0000002085 | $0.0000002061 | $1,156 | - |
| May-13 2022 | $0.0000002156 | $0.0000001843 | $0.0000002167 | $0.0000001875 | $236 | - |
| May-12 2022 | $0.0000001876 | $0.0000001819 | $0.0000001958 | $0.0000001881 | $206 | - |
| May-05 2022 | $0.0000002829 | $0.0000002823 | $0.0000002845 | $0.0000002825 | $7 | - |
| May-04 2022 | $0.0000002829 | $0.0000002705 | $0.0000002837 | $0.0000002708 | $7 | - |
| May-02 2022 | $0.0000002741 | $0.0000002716 | $0.0000002772 | $0.0000002737 | $32 | - |
| May-01 2022 | $0.0000002739 | $0.0000002703 | $0.0000002751 | $0.0000002727 | $32 | - |
| Apr-30 2022 | $0.0000002797 | $0.0000002781 | $0.0000002833 | $0.0000002792 | $129 | - |
| Apr-29 2022 | $0.0000002796 | $0.0000002769 | $0.0000002915 | $0.0000002895 | $129 | - |
| Apr-28 2022 | $0.0000002892 | $0.0000002835 | $0.0000002904 | $0.0000002868 | - | - |
| Apr-26 2022 | $0.0000002853 | $0.0000002846 | $0.0000002899 | $0.0000002872 | $65 | - |
| Apr-25 2022 | $0.0000002873 | $0.0000002799 | $0.0000002874 | $0.00000028 | $66 | - |
| Apr-22 2022 | $0.0000002901 | $0.0000002896 | $0.0000002961 | $0.0000002908 | $163 | - |
| Apr-21 2022 | $0.0000002905 | $0.0000002876 | $0.0000003005 | $0.0000002974 | $163 | - |