Cap Mercado $4.46T
-0.23%
Volumen 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
Sep-20 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
Sep-19 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
Sep-18 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
Sep-17 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
Sep-16 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
Sep-15 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
Sep-14 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - |
Sep-13 2024 | $0.00039873 | $0.00039676 | $0.00039873 | $0.00039676 | $30 | - |
Sep-12 2024 | $0.00039676 | $0.00039676 | $0.00039676 | $0.00039676 | - | - |
Sep-11 2024 | $0.00039676 | $0.00039619 | $0.00039676 | $0.00039619 | $45 | - |
Sep-10 2024 | $0.00039619 | $0.00039356 | $0.00039619 | $0.00039356 | $98 | - |
Sep-09 2024 | $0.00039356 | $0.00039356 | $0.00039356 | $0.00039356 | - | - |
Sep-08 2024 | $0.00039356 | $0.00039356 | $0.0004432 | $0.0004432 | $956 | - |
Sep-07 2024 | $0.0004432 | $0.0004432 | $0.0004432 | $0.0004432 | - | - |