Cap Mercado $3.95T
                                    -0.94%
                        
    
        Volumen 24h $348.32B
        
                                                        -8.44%
                                        
    
        BTC % 55.45%
                                    0.7%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monedas
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        59 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - | 
| Sep-20 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - | 
| Sep-19 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - | 
| Sep-18 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - | 
| Sep-17 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - | 
| Sep-16 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - | 
| Sep-15 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - | 
| Sep-14 2024 | $0.00039873 | $0.00039873 | $0.00039873 | $0.00039873 | - | - | 
| Sep-13 2024 | $0.00039873 | $0.00039676 | $0.00039873 | $0.00039676 | $30 | - | 
| Sep-12 2024 | $0.00039676 | $0.00039676 | $0.00039676 | $0.00039676 | - | - | 
| Sep-11 2024 | $0.00039676 | $0.00039619 | $0.00039676 | $0.00039619 | $45 | - | 
| Sep-10 2024 | $0.00039619 | $0.00039356 | $0.00039619 | $0.00039356 | $98 | - | 
| Sep-09 2024 | $0.00039356 | $0.00039356 | $0.00039356 | $0.00039356 | - | - | 
| Sep-08 2024 | $0.00039356 | $0.00039356 | $0.0004432 | $0.0004432 | $956 | - | 
| Sep-07 2024 | $0.0004432 | $0.0004432 | $0.0004432 | $0.0004432 | - | - | 
