Cap Mercado $3.94T
-1.95%
Volumen 24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
Monedas
33.573
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ARLIZE (ARLIZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00000361 | $0.0000036 | $0.00000363 | $0.00000362 | - | - |
| Oct-15 2019 | $0.00000362 | $0.00000358 | $0.00010301 | $0.0000133 | - | - |
| Oct-14 2019 | $0.0000133 | $0.00000744 | $0.00011013 | $0.00008727 | $13 | - |
| Oct-13 2019 | $0.00008733 | $0.00000368 | $0.00008877 | $0.00000368 | $2 | - |
| Oct-07 2019 | $0.00000173 | $0.00000173 | $0.00000173 | $0.00000173 | - | - |
| Oct-06 2019 | $0.00000173 | $0.00000171 | $0.00000177 | $0.00000177 | - | - |
| Oct-03 2019 | $0.00000174 | $0.00000173 | $0.00000181 | $0.00000181 | - | - |
| Oct-02 2019 | $0.00000181 | $0.00000176 | $0.00005515 | $0.00005511 | - | - |
| Oct-01 2019 | $0.00005501 | $0.00005493 | $0.00008411 | $0.00008353 | $12 | - |
| Sep-30 2019 | $0.00007127 | $0.00006674 | $0.00007163 | $0.00006812 | - | - |
| Sep-29 2019 | $0.00006823 | $0.00006658 | $0.00006876 | $0.00006868 | - | - |
| Sep-16 2019 | $0.00010197 | $0.00010189 | $0.00010405 | $0.00010362 | $79 | - |
| Sep-15 2019 | $0.00010355 | $0.00010328 | $0.00010373 | $0.00010359 | $81 | - |
| Sep-05 2019 | $0.00017279 | $0.00017153 | $0.00017295 | $0.0001725 | $2 | - |
| Sep-04 2019 | $0.00017251 | $0.00017177 | $0.00023609 | $0.00023609 | $2 | - |