Cap Mercado $4.52T
0.72%
Volumen 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-22 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
Mar-21 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
Mar-20 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
Mar-19 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
Mar-18 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
Mar-17 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
Mar-16 2025 | $0.0000085271 | $0.0000085271 | $0.0000085271 | $0.0000085271 | - | - |
Mar-15 2025 | $0.0000085271 | $0.0000081181 | $0.0000085271 | $0.0000081181 | - | - |
Mar-14 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
Mar-13 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
Mar-12 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
Mar-11 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
Mar-10 2025 | $0.0000081181 | $0.0000081181 | $0.0000081181 | $0.0000081181 | - | - |
Mar-09 2025 | $0.0000081181 | $0.0000081181 | $0.0000093931 | $0.0000093931 | - | - |
Mar-08 2025 | $0.0000093931 | $0.0000093931 | $0.0000093931 | $0.0000093931 | - | - |