Cap Mercado $2.55T
-0.47%
Volumen 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Monedas
28.315
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ark Of The Universe (ARKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
| Dec-13 2022 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
| Dec-12 2022 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
| Dec-11 2022 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
| Dec-10 2022 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
| Dec-09 2022 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
| Dec-08 2022 | $0.00002557 | $0.00002527 | $0.00002564 | $0.00002545 | - | - |
| Dec-07 2022 | $0.00002545 | $0.00002524 | $0.00121744 | $0.00121544 | $50,602 | - |
| Dec-06 2022 | $0.00121435 | $0.0012019 | $0.00122145 | $0.00121071 | - | - |
| Dec-05 2022 | $0.00121071 | $0.00120434 | $0.00125278 | $0.00123228 | $211 | - |
| Dec-04 2022 | $0.00123561 | $0.0012157 | $0.00123593 | $0.00122473 | - | - |
| Dec-03 2022 | $0.00122812 | $0.00103693 | $0.00127188 | $0.0010431 | $6,759 | - |
| Dec-02 2022 | $0.00104358 | $0.00100264 | $0.00104358 | $0.0010069 | $571 | - |
| Dec-01 2022 | $0.00100683 | $0.00097989 | $0.00101228 | $0.00101178 | $1,071 | - |
| Nov-30 2022 | $0.00101178 | $0.00098535 | $0.00103249 | $0.00100066 | $408 | - |