Cap Mercado $3.25T
-5%
Volumen 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Arise Chikun (CHIKUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Nov-30 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Nov-29 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Nov-28 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Nov-27 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Nov-26 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Nov-25 2023 | $0.00003503 | $0.00003476 | $0.00003506 | $0.00003495 | - | - |
| Nov-24 2023 | $0.00003482 | $0.00003439 | $0.00003615 | $0.00003439 | $284 | - |
| Nov-23 2023 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Nov-22 2023 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Nov-21 2023 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Nov-20 2023 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Nov-19 2023 | $0.00003439 | $0.00003415 | $0.00003446 | $0.00003437 | - | - |
| Nov-18 2023 | $0.0000344 | $0.00003427 | $0.00003717 | $0.00003717 | $437 | - |
| Nov-17 2023 | $0.00003717 | $0.00003536 | $0.00003717 | $0.00003536 | - | - |