Cap Mercado $2.25T
-3.71%
Volumen 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Nov-30 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Nov-29 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Nov-28 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Nov-27 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Nov-26 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
Nov-25 2023 | $0.00003503 | $0.00003476 | $0.00003506 | $0.00003495 | - | - |
Nov-24 2023 | $0.00003482 | $0.00003439 | $0.00003615 | $0.00003439 | $284 | - |
Nov-23 2023 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
Nov-22 2023 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
Nov-21 2023 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
Nov-20 2023 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
Nov-19 2023 | $0.00003439 | $0.00003415 | $0.00003446 | $0.00003437 | - | - |
Nov-18 2023 | $0.0000344 | $0.00003427 | $0.00003717 | $0.00003717 | $437 | - |
Nov-17 2023 | $0.00003717 | $0.00003536 | $0.00003717 | $0.00003536 | - | - |