Cap Mercado Bs.95.07T
0.33%
Volumen 24h Bs.3.60T
-56.54%
BTC % 50.71%
0.11%
ETH % 16.16%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-21 2022 | Bs.0.00701639 | Bs.0.00701639 | Bs.0.00701639 | Bs.0.00701639 | - | Bs.120,673 |
Oct-20 2022 | Bs.0.00701639 | Bs.0.00701639 | Bs.0.00701639 | Bs.0.00701639 | - | Bs.120,652 |
Oct-19 2022 | Bs.0.00701639 | Bs.0.00701639 | Bs.0.00701639 | Bs.0.00701639 | - | Bs.120,613 |
Oct-18 2022 | Bs.0.00701639 | Bs.0.00701639 | Bs.0.00701639 | Bs.0.00701639 | - | Bs.120,570 |
Oct-17 2022 | Bs.0.00701639 | Bs.0.00701639 | Bs.0.00701639 | Bs.0.00701639 | - | Bs.120,527 |
Oct-16 2022 | Bs.0.00701639 | Bs.0.00701639 | Bs.0.00701639 | Bs.0.00701639 | - | Bs.120,477 |
Oct-15 2022 | Bs.0.00701639 | Bs.0.00700418 | Bs.0.00702315 | Bs.0.00701438 | - | Bs.120,441 |
Oct-14 2022 | Bs.0.00701446 | Bs.0.00698878 | Bs.0.00727028 | Bs.0.00708644 | - | Bs.120,362 |
Oct-13 2022 | Bs.0.00708658 | Bs.0.00669791 | Bs.0.00711233 | Bs.0.00700397 | - | Bs.121,567 |
Oct-12 2022 | Bs.0.00700415 | Bs.0.00695746 | Bs.0.00702111 | Bs.0.00696583 | - | Bs.120,136 |
Oct-11 2022 | Bs.0.00696538 | Bs.0.00691938 | Bs.0.00703505 | Bs.0.0069974 | - | Bs.119,448 |
Oct-10 2022 | Bs.0.00699831 | Bs.0.00698481 | Bs.0.00713504 | Bs.0.0071098 | - | Bs.120,002 |
Oct-09 2022 | Bs.0.0071098 | Bs.0.00707428 | Bs.0.00714494 | Bs.0.00709922 | - | Bs.121,913 |
Oct-08 2022 | Bs.0.00709889 | Bs.0.00705605 | Bs.0.00716657 | Bs.0.00714633 | - | Bs.121,713 |
Oct-07 2022 | Bs.0.00714652 | Bs.0.00709129 | Bs.0.00732722 | Bs.0.00729668 | - | Bs.122,502 |
Análisis de precios históricos y de mercado de Arion (ARION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1530 días, desde el día 13-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.