Cap Mercado ฿91.19T
-2.58%
Volumen 24h ฿5.12T
16.44%
BTC % 50.51%
-0.31%
ETH % 17.16%
0.23%
Monedas
27.778
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-21 2022 | ฿0.00703001 | ฿0.00703001 | ฿0.00703001 | ฿0.00703001 | - | ฿120,908 |
Oct-20 2022 | ฿0.00703001 | ฿0.00703001 | ฿0.00703001 | ฿0.00703001 | - | ฿120,887 |
Oct-19 2022 | ฿0.00703001 | ฿0.00703001 | ฿0.00703001 | ฿0.00703001 | - | ฿120,847 |
Oct-18 2022 | ฿0.00703001 | ฿0.00703001 | ฿0.00703001 | ฿0.00703001 | - | ฿120,804 |
Oct-17 2022 | ฿0.00703001 | ฿0.00703001 | ฿0.00703001 | ฿0.00703001 | - | ฿120,761 |
Oct-16 2022 | ฿0.00703001 | ฿0.00703001 | ฿0.00703001 | ฿0.00703001 | - | ฿120,711 |
Oct-15 2022 | ฿0.00703001 | ฿0.00701779 | ฿0.00703679 | ฿0.007028 | - | ฿120,675 |
Oct-14 2022 | ฿0.00702808 | ฿0.00700235 | ฿0.0072844 | ฿0.0071002 | - | ฿120,595 |
Oct-13 2022 | ฿0.00710034 | ฿0.00671091 | ฿0.00712614 | ฿0.00701758 | - | ฿121,803 |
Oct-12 2022 | ฿0.00701775 | ฿0.00697098 | ฿0.00703474 | ฿0.00697936 | - | ฿120,369 |
Oct-11 2022 | ฿0.00697891 | ฿0.00693282 | ฿0.00704871 | ฿0.00701099 | - | ฿119,680 |
Oct-10 2022 | ฿0.0070119 | ฿0.00699837 | ฿0.0071489 | ฿0.00712361 | - | ฿120,235 |
Oct-09 2022 | ฿0.00712361 | ฿0.00708802 | ฿0.00715882 | ฿0.00711301 | - | ฿122,150 |
Oct-08 2022 | ฿0.00711267 | ฿0.00706976 | ฿0.00718049 | ฿0.00716021 | - | ฿121,949 |
Oct-07 2022 | ฿0.0071604 | ฿0.00710506 | ฿0.00734145 | ฿0.00731085 | - | ฿122,740 |
Análisis de precios históricos y de mercado de Arion (ARION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1530 días, desde el día 13-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.632 THB.