Cap Mercado ₹190.55T
-4.71%
Volumen 24h ₹15.87T
29.33%
BTC % 50.22%
0.71%
ETH % 16.52%
-0.9%
Monedas
27.965
+29
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-21 2022 | ₹0.016028 | ₹0.016028 | ₹0.016028 | ₹0.016028 | - | ₹275,666 |
Oct-20 2022 | ₹0.016028 | ₹0.016028 | ₹0.016028 | ₹0.016028 | - | ₹275,619 |
Oct-19 2022 | ₹0.016028 | ₹0.016028 | ₹0.016028 | ₹0.016028 | - | ₹275,528 |
Oct-18 2022 | ₹0.016028 | ₹0.016028 | ₹0.016028 | ₹0.016028 | - | ₹275,430 |
Oct-17 2022 | ₹0.016028 | ₹0.016028 | ₹0.016028 | ₹0.016028 | - | ₹275,332 |
Oct-16 2022 | ₹0.016028 | ₹0.016028 | ₹0.016028 | ₹0.016028 | - | ₹275,219 |
Oct-15 2022 | ₹0.016028 | ₹0.016 | ₹0.016043 | ₹0.016023 | - | ₹275,136 |
Oct-14 2022 | ₹0.016023 | ₹0.015965 | ₹0.016608 | ₹0.016188 | - | ₹274,955 |
Oct-13 2022 | ₹0.016188 | ₹0.0153 | ₹0.016247 | ₹0.015999 | - | ₹277,708 |
Oct-12 2022 | ₹0.016 | ₹0.015893 | ₹0.016039 | ₹0.015912 | - | ₹274,439 |
Oct-11 2022 | ₹0.015911 | ₹0.015806 | ₹0.01607 | ₹0.015984 | - | ₹272,867 |
Oct-10 2022 | ₹0.015986 | ₹0.015956 | ₹0.016299 | ₹0.016241 | - | ₹274,133 |
Oct-09 2022 | ₹0.016241 | ₹0.01616 | ₹0.016321 | ₹0.016217 | - | ₹278,499 |
Oct-08 2022 | ₹0.016216 | ₹0.016118 | ₹0.016371 | ₹0.016325 | - | ₹278,042 |
Oct-07 2022 | ₹0.016325 | ₹0.016199 | ₹0.016738 | ₹0.016668 | - | ₹279,843 |
Análisis de precios históricos y de mercado de Arion (ARION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1530 días, desde el día 26-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52004 INR.