Cap Mercado £1.95T
1.17%
Volumen 24h £97.77B
34.75%
BTC % 50.09%
0.26%
ETH % 16.66%
-0.96%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-21 2022 | £0.00015173 | £0.00015173 | £0.00015173 | £0.00015173 | - | £2,610 |
Oct-20 2022 | £0.00015173 | £0.00015173 | £0.00015173 | £0.00015173 | - | £2,609 |
Oct-19 2022 | £0.00015173 | £0.00015173 | £0.00015173 | £0.00015173 | - | £2,608 |
Oct-18 2022 | £0.00015173 | £0.00015173 | £0.00015173 | £0.00015173 | - | £2,607 |
Oct-17 2022 | £0.00015173 | £0.00015173 | £0.00015173 | £0.00015173 | - | £2,606 |
Oct-16 2022 | £0.00015173 | £0.00015173 | £0.00015173 | £0.00015173 | - | £2,605 |
Oct-15 2022 | £0.00015173 | £0.00015146 | £0.00015187 | £0.00015168 | - | £2,605 |
Oct-14 2022 | £0.00015168 | £0.00015113 | £0.00015722 | £0.00015324 | - | £2,603 |
Oct-13 2022 | £0.00015324 | £0.00014484 | £0.0001538 | £0.00015146 | - | £2,629 |
Oct-12 2022 | £0.00015146 | £0.00015045 | £0.00015183 | £0.00015063 | - | £2,598 |
Oct-11 2022 | £0.00015062 | £0.00014963 | £0.00015213 | £0.00015132 | - | £2,583 |
Oct-10 2022 | £0.00015134 | £0.00015104 | £0.00015429 | £0.00015375 | - | £2,595 |
Oct-09 2022 | £0.00015375 | £0.00015298 | £0.00015451 | £0.00015352 | - | £2,636 |
Oct-08 2022 | £0.00015351 | £0.00015258 | £0.00015497 | £0.00015454 | - | £2,632 |
Oct-07 2022 | £0.00015454 | £0.00015335 | £0.00015845 | £0.00015779 | - | £2,649 |
Análisis de precios históricos y de mercado de Arion (ARION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1530 días, desde el día 23-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79064 GBP.