Cap Mercado $2.23T
-3.72%
Volumen 24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-21 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $3,301 |
Oct-20 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $3,300 |
Oct-19 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $3,299 |
Oct-18 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $3,298 |
Oct-17 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $3,297 |
Oct-16 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $3,295 |
Oct-15 2022 | $0.0001919 | $0.00019157 | $0.00019209 | $0.00019185 | - | $3,294 |
Oct-14 2022 | $0.00019185 | $0.00019115 | $0.00019885 | $0.00019382 | - | $3,292 |
Oct-13 2022 | $0.00019382 | $0.00018319 | $0.00019453 | $0.00019156 | - | $3,325 |
Oct-12 2022 | $0.00019157 | $0.00019029 | $0.00019203 | $0.00019052 | - | $3,286 |
Oct-11 2022 | $0.00019051 | $0.00018925 | $0.00019241 | $0.00019138 | - | $3,267 |
Oct-10 2022 | $0.00019141 | $0.00019104 | $0.00019515 | $0.00019446 | - | $3,282 |
Oct-09 2022 | $0.00019446 | $0.00019349 | $0.00019542 | $0.00019417 | - | $3,335 |
Oct-08 2022 | $0.00019416 | $0.00019299 | $0.00019601 | $0.00019546 | - | $3,329 |
Oct-07 2022 | $0.00019546 | $0.00019395 | $0.00020041 | $0.00019957 | - | $3,351 |