Cap Mercado AR$2,080.95T
-4.85%
Volumen 24h AR$173.14T
28.83%
BTC % 50.2%
0.61%
ETH % 16.48%
-1.03%
Monedas
27.965
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-21 2022 | AR$0.175359 | AR$0.175359 | AR$0.175359 | AR$0.175359 | - | AR$3,015,973 |
Oct-20 2022 | AR$0.175359 | AR$0.175359 | AR$0.175359 | AR$0.175359 | - | AR$3,015,453 |
Oct-19 2022 | AR$0.175359 | AR$0.175359 | AR$0.175359 | AR$0.175359 | - | AR$3,014,466 |
Oct-18 2022 | AR$0.175359 | AR$0.175359 | AR$0.175359 | AR$0.175359 | - | AR$3,013,388 |
Oct-17 2022 | AR$0.175359 | AR$0.175359 | AR$0.175359 | AR$0.175359 | - | AR$3,012,318 |
Oct-16 2022 | AR$0.175359 | AR$0.175359 | AR$0.175359 | AR$0.175359 | - | AR$3,011,076 |
Oct-15 2022 | AR$0.175359 | AR$0.175054 | AR$0.175529 | AR$0.175309 | - | AR$3,010,171 |
Oct-14 2022 | AR$0.175311 | AR$0.174669 | AR$0.181705 | AR$0.17711 | - | AR$3,008,188 |
Oct-13 2022 | AR$0.177114 | AR$0.1674 | AR$0.177757 | AR$0.175049 | - | AR$3,038,315 |
Oct-12 2022 | AR$0.175054 | AR$0.173887 | AR$0.175477 | AR$0.174096 | - | AR$3,002,550 |
Oct-11 2022 | AR$0.174085 | AR$0.172935 | AR$0.175826 | AR$0.174885 | - | AR$2,985,353 |
Oct-10 2022 | AR$0.174908 | AR$0.17457 | AR$0.178325 | AR$0.177694 | - | AR$2,999,197 |
Oct-09 2022 | AR$0.177694 | AR$0.176806 | AR$0.178572 | AR$0.17743 | - | AR$3,046,968 |
Oct-08 2022 | AR$0.177421 | AR$0.176351 | AR$0.179113 | AR$0.178607 | - | AR$3,041,961 |
Oct-07 2022 | AR$0.178612 | AR$0.177232 | AR$0.183128 | AR$0.182365 | - | AR$3,061,671 |
Análisis de precios históricos y de mercado de Arion (ARION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1530 días, desde el día 26-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.76522 ARS.