Cap Mercado $4.57T
1.57%
Volumen 24h $394.01B
4.37%
BTC % 54.27%
-0.81%
ETH % 12.35%
1.94%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ariacoin (ARIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000672 | $0.0000000647 | $0.0000000672 | $0.0000000647 | - | $1,108 |
| Oct-04 2025 | $0.0000000647 | $0.0000000647 | $0.0000000653 | $0.0000000653 | - | $1,068 |
| Oct-03 2025 | $0.0000000653 | $0.0000000653 | $0.0000000656 | $0.0000000656 | - | $1,077 |
| Oct-02 2025 | $0.0000000656 | $0.0000000621 | $0.0000000656 | $0.0000000621 | - | $1,081 |
| Oct-01 2025 | $0.0000000621 | $0.0000000596 | $0.0000000621 | $0.0000000596 | - | $1,023 |
| Sep-30 2025 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | $983 |
| Sep-29 2025 | $0.0000000596 | $0.0000000574 | $0.0000000596 | $0.0000000574 | $33 | $983 |
| Sep-28 2025 | $0.0000000574 | $0.0000000574 | $0.0000000575 | $0.0000000575 | - | $947 |
| Sep-27 2025 | $0.0000000575 | $0.0000000575 | $0.0000000575 | $0.0000000575 | - | $949 |
| Sep-26 2025 | $0.0000000575 | $0.0000000575 | $0.0000000575 | $0.0000000575 | - | $949 |
| Sep-25 2025 | $0.0000000575 | $0.0000000566 | $0.0000000611 | $0.0000000611 | - | $949 |
| Sep-24 2025 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | - | $1,008 |
| Sep-23 2025 | $0.0000000611 | $0.0000000581 | $0.0000000611 | $0.0000000607 | - | $1,008 |
| Sep-22 2025 | $0.0000000607 | $0.0000000607 | $0.0000000707 | $0.0000000707 | - | $1,001 |
| Sep-21 2025 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | - | $1,165 |