Cap Mercado $2.58T
-0.7%
Volumen 24h $239.93B
28.61%
BTC % 54.47%
-0.56%
ETH % 9.91%
1.21%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ariacoin (ARIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-30 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-29 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-28 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-27 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-26 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-25 2025 | $0.0000000193 | $0.0000000193 | $0.0000000194 | $0.0000000194 | - | - |
| Oct-24 2025 | $0.0000000194 | $0.0000000192 | $0.0000000194 | $0.0000000192 | - | - |
| Oct-23 2025 | $0.0000000192 | $0.000000019 | $0.0000000292 | $0.0000000292 | - | - |
| Oct-22 2025 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Oct-21 2025 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Oct-20 2025 | $0.0000000292 | $0.0000000284 | $0.0000000292 | $0.0000000284 | - | - |
| Oct-19 2025 | $0.0000000284 | $0.0000000284 | $0.0000000502 | $0.0000000502 | $509 | $469 |
| Oct-18 2025 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | - | $828 |
| Oct-17 2025 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | - | $828 |