Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ariacoin (ARIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000612 | $0.0000000612 | $0.0000000612 | $0.0000000612 | - | $1,009 |
| Sep-08 2025 | $0.0000000612 | $0.0000000584 | $0.0000000612 | $0.0000000584 | - | $1,009 |
| Sep-07 2025 | $0.0000000584 | $0.0000000557 | $0.0000000584 | $0.0000000557 | $2 | $963 |
| Sep-06 2025 | $0.0000000557 | $0.0000000533 | $0.0000000564 | $0.0000000564 | - | $919 |
| Sep-05 2025 | $0.0000000564 | $0.0000000551 | $0.0000000595 | $0.0000000556 | - | $930 |
| Sep-04 2025 | $0.0000000556 | $0.0000000556 | $0.0000000558 | $0.0000000558 | - | $916 |
| Sep-03 2025 | $0.0000000558 | $0.0000000543 | $0.0000000558 | $0.0000000543 | - | $920 |
| Sep-02 2025 | $0.0000000543 | $0.0000000543 | $0.0000000621 | $0.0000000621 | - | $896 |
| Sep-01 2025 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | $1,025 |
| Aug-31 2025 | $0.0000000621 | $0.0000000614 | $0.0000000621 | $0.0000000614 | $59 | $1,025 |
| Aug-30 2025 | $0.0000000614 | $0.0000000614 | $0.0000000646 | $0.0000000622 | - | $1,013 |
| Aug-29 2025 | $0.0000000622 | $0.0000000622 | $0.0000000664 | $0.0000000658 | - | $1,026 |
| Aug-28 2025 | $0.0000000658 | $0.0000000643 | $0.0000000669 | $0.0000000643 | - | $1,086 |
| Aug-27 2025 | $0.0000000643 | $0.0000000643 | $0.0000000783 | $0.000000075 | $102 | $1,060 |
| Aug-26 2025 | $0.000000075 | $0.0000000739 | $0.0000000766 | $0.0000000766 | - | $1,237 |