Cap Mercado $3.45T
0.25%
Volumen 24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
Monedas
32.173
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ariacoin (ARIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000001207 | $0.0000001207 | $0.0000001226 | $0.0000001226 | - | $1,990 |
| Jun-17 2025 | $0.0000001226 | $0.0000001226 | $0.0000001257 | $0.0000001257 | - | $2,022 |
| Jun-16 2025 | $0.0000001257 | $0.0000001257 | $0.00000014 | $0.00000014 | - | $2,073 |
| Jun-15 2025 | $0.00000014 | $0.0000001041 | $0.0000001485 | $0.0000001136 | $935 | $2,309 |
| Jun-14 2025 | $0.0000001136 | $0.0000000956 | $0.0000001136 | $0.0000001028 | - | $1,873 |
| Jun-13 2025 | $0.0000001028 | $0.0000001028 | $0.0000001175 | $0.0000001045 | - | $1,694 |
| Jun-12 2025 | $0.0000001053 | $0.0000001053 | $0.0000001598 | $0.0000001196 | $1,351 | $1,736 |
| Jun-11 2025 | $0.0000001014 | $0.0000001014 | $0.0000001041 | $0.0000001041 | - | $1,672 |
| Jun-10 2025 | $0.0000000992 | $0.0000000958 | $0.0000000994 | $0.0000000994 | - | $1,635 |
| Jun-09 2025 | $0.0000000994 | $0.0000000994 | $0.0000001311 | $0.0000001265 | - | $1,640 |
| Jun-08 2025 | $0.0000001265 | $0.0000000956 | $0.0000001265 | $0.0000000981 | - | $2,085 |
| Jun-07 2025 | $0.0000001019 | $0.0000001019 | $0.0000001019 | $0.0000001019 | - | $1,680 |
| Jun-06 2025 | $0.0000001019 | $0.0000000958 | $0.0000001019 | $0.0000000958 | - | $1,680 |
| Jun-05 2025 | $0.0000000958 | $0.000000095 | $0.0000001007 | $0.0000001007 | - | $1,579 |
| Jun-04 2025 | $0.0000001007 | $0.0000000968 | $0.0000001007 | $0.0000000968 | - | $1,660 |