Cap Mercado $3.92T
-1.37%
Volumen 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ariacoin (ARIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000063 | $0.0000000609 | $0.000000063 | $0.0000000609 | - | $1,039 |
| Jul-13 2025 | $0.0000000609 | $0.0000000609 | $0.0000000766 | $0.0000000667 | - | $1,005 |
| Jul-12 2025 | $0.0000000667 | $0.0000000593 | $0.0000000667 | $0.0000000593 | $79 | $1,100 |
| Jul-11 2025 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | $978 |
| Jul-10 2025 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | $978 |
| Jul-09 2025 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | $978 |
| Jul-08 2025 | $0.0000000593 | $0.0000000586 | $0.00000006 | $0.00000006 | - | $978 |
| Jul-07 2025 | $0.00000006 | $0.0000000595 | $0.00000006 | $0.0000000595 | - | $990 |
| Jul-06 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | - | $982 |
| Jul-05 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | - | $982 |
| Jul-04 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | - | $982 |
| Jul-03 2025 | $0.0000000595 | $0.0000000486 | $0.000000063 | $0.0000000486 | - | $982 |
| Jul-02 2025 | $0.0000000486 | $0.0000000486 | $0.0000000638 | $0.0000000638 | - | $802 |
| Jul-01 2025 | $0.0000000687 | $0.0000000615 | $0.0000000705 | $0.000000063 | - | $1,133 |
| Jun-30 2025 | $0.000000063 | $0.0000000479 | $0.000000063 | $0.0000000564 | - | $1,039 |