Cap Mercado $2.53T
-2.71%
Volumen 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monedas
29.362
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Argentum (ARG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | - | $2,002 |
| Oct-21 2019 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | - | $2,002 |
| Oct-20 2019 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | - | $2,001 |
| Oct-19 2019 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | - | $2,000 |
| Oct-18 2019 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | - | $1,999 |
| Oct-17 2019 | $0.0001605 | $0.00016029 | $0.00016083 | $0.00016083 | - | $1,999 |
| Oct-16 2019 | $0.00016085 | $0.00015954 | $0.00016427 | $0.00016401 | $2 | $2,002 |
| Oct-15 2019 | $0.00016399 | $0.00016348 | $0.00016821 | $0.00016744 | $2 | $2,041 |
| Oct-14 2019 | $0.00016749 | $0.0001655 | $0.00025708 | $0.00025708 | $1 | $2,083 |
| Oct-13 2019 | $0.00025708 | $0.00025708 | $0.00025708 | $0.00025708 | - | $3,197 |
| Oct-12 2019 | $0.00025708 | $0.00025708 | $0.00025708 | $0.00025708 | - | $3,195 |
| Oct-11 2019 | $0.00025708 | $0.00025708 | $0.00025708 | $0.00025708 | - | $3,194 |
| Oct-10 2019 | $0.00025708 | $0.00025631 | $0.00025803 | $0.00025772 | - | $3,193 |
| Oct-09 2019 | $0.00025766 | $0.00024505 | $0.00025902 | $0.00024691 | $4 | $3,200 |
| Oct-08 2019 | $0.00024691 | $0.00024544 | $0.00025006 | $0.00024708 | $16 | $3,065 |