Cap Mercado $2.41T
-0.2%
Volumen 24h $118.10B
-46.11%
BTC % 52.51%
0.24%
ETH % 13.79%
0.21%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Argent (ARG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.176987 | $0.176987 | $0.181925 | $0.181925 | $13 | - |
| Aug-23 2024 | $0.181925 | $0.16207 | $0.181925 | $0.16207 | $53 | - |
| Aug-22 2024 | $0.16207 | $0.157797 | $0.16207 | $0.157797 | $3 | - |
| Aug-21 2024 | $0.157797 | $0.148986 | $0.157797 | $0.151389 | $84 | - |
| Aug-20 2024 | $0.151389 | $0.151113 | $0.195665 | $0.195665 | $300 | - |
| Aug-19 2024 | $0.195665 | $0.12211 | $0.195665 | $0.143877 | $399 | - |
| Aug-18 2024 | $0.143877 | $0.109559 | $0.170587 | $0.114484 | $306 | - |
| Aug-17 2024 | $0.114484 | $0.114484 | $0.164209 | $0.164139 | $112 | - |
| Aug-16 2024 | $0.16414 | $0.134522 | $0.164238 | $0.163748 | $209 | - |
| Aug-15 2024 | $0.163874 | $0.155785 | $0.192571 | $0.192571 | $278 | - |
| Aug-14 2024 | $0.192363 | $0.162126 | $0.196744 | $0.190471 | $878 | - |
| Aug-13 2024 | $0.190472 | $0.173041 | $0.24544 | $0.218933 | $804 | - |
| Aug-12 2024 | $0.213243 | $0.14336 | $0.257332 | $0.14336 | $1,388 | - |
| Aug-11 2024 | $0.145474 | $0.115322 | $0.153566 | $0.125775 | $349 | - |
| Aug-10 2024 | $0.12826 | $0.112027 | $0.192557 | $0.122734 | $417 | - |