Cap Mercado $2.26T
4.66%
Volumen 24h $180.51B
-2.66%
BTC % 52.92%
0.83%
ETH % 13.9%
1.94%
Monedas
28.425
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-08 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jun-07 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jun-06 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jun-05 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jun-04 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jun-03 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jun-02 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
Jun-01 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
May-31 2022 | $0.00005016 | $0.00005016 | $0.00005017 | $0.00005017 | - | - |
May-30 2022 | $0.00005017 | $0.0000475 | $0.00005041 | $0.00004753 | $61 | - |
May-29 2022 | $0.00004753 | $0.00004713 | $0.00004963 | $0.00004963 | $57 | - |
May-28 2022 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |
May-27 2022 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |
May-26 2022 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |
May-25 2022 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |