Cap Mercado $2.58T
4.43%
Volumen 24h $156.07B
-10.29%
BTC % 51.76%
1.15%
ETH % 15.19%
-1.05%
Monedas
28.258
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Arenaverse (AVERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-07 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-06 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-05 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-04 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-03 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-02 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jun-01 2022 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| May-31 2022 | $0.00005016 | $0.00005016 | $0.00005017 | $0.00005017 | - | - |
| May-30 2022 | $0.00005017 | $0.0000475 | $0.00005041 | $0.00004753 | $61 | - |
| May-29 2022 | $0.00004753 | $0.00004713 | $0.00004963 | $0.00004963 | $57 | - |
| May-28 2022 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |
| May-27 2022 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |
| May-26 2022 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |
| May-25 2022 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |