Cap Mercado $3.89T
-4.58%
Volumen 24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
Monedas
33.571
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arctic Finance (AURORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
| Aug-25 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
| Aug-24 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
| Aug-23 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
| Aug-22 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
| Aug-21 2022 | $0.00067319 | $0.00067319 | $0.00067319 | $0.00067319 | - | - |
| Aug-20 2022 | $0.00067319 | $0.00067319 | $0.00067341 | $0.00067341 | - | - |
| Aug-19 2022 | $0.00067332 | $0.00065557 | $0.00072843 | $0.00072633 | - | - |
| Aug-18 2022 | $0.00072663 | $0.00072578 | $0.00084806 | $0.00084806 | $3 | - |
| Aug-17 2022 | $0.00084806 | $0.00084787 | $0.00087871 | $0.00084963 | - | - |
| Aug-16 2022 | $0.00084953 | $0.00084758 | $0.00094406 | $0.00093028 | $8 | - |
| Aug-15 2022 | $0.00093028 | $0.00093028 | $0.00093028 | $0.00093028 | - | - |
| Aug-14 2022 | $0.00093028 | $0.00091803 | $0.00094814 | $0.00092698 | - | - |
| Aug-13 2022 | $0.00092702 | $0.00085908 | $0.00094599 | $0.00085908 | $19 | - |
| Aug-12 2022 | $0.00085908 | $0.00085908 | $0.00085908 | $0.00085908 | - | - |