Cap Mercado R47.67T
-1.49%
Volumen 24h R3.15T
24.36%
BTC % 50.93%
0.47%
ETH % 16.04%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-28 2023 | R259,569,178 | R259,569,178 | R259,569,178 | R259,569,178 | - | - |
Mar-27 2023 | R259,569,178 | R259,569,178 | R259,569,178 | R259,569,178 | - | - |
Mar-26 2023 | R259,569,178 | R259,569,178 | R259,569,178 | R259,569,178 | - | - |
Mar-25 2023 | R259,569,178 | R259,569,178 | R259,569,178 | R259,569,178 | - | - |
Mar-24 2023 | R259,569,178 | R259,569,178 | R259,569,178 | R259,569,178 | - | - |
Mar-23 2023 | R259,569,178 | R259,569,178 | R259,569,178 | R259,569,178 | - | - |
Mar-22 2023 | R259,569,178 | R259,569,178 | R259,569,178 | R259,569,178 | - | - |
Mar-21 2023 | R259,386,640 | R248,069,277 | R274,902,378 | R271,069,078 | R53,509 | - |
Mar-20 2023 | R271,069,078 | R270,156,388 | R304,838,627 | R304,108,474 | R48,180 | - |
Mar-19 2023 | R303,925,936 | R303,925,936 | R314,330,608 | R310,679,846 | R22,754 | - |
Mar-18 2023 | R310,679,846 | R305,203,703 | R324,005,127 | R305,203,703 | R11,892 | - |
Mar-17 2023 | R305,203,703 | R305,203,703 | R305,203,703 | R305,203,703 | - | - |
Mar-16 2023 | R305,203,703 | R305,203,703 | R305,203,703 | R305,203,703 | - | - |
Mar-15 2023 | R305,203,703 | R305,021,165 | R305,203,703 | R305,021,165 | - | - |
Mar-14 2023 | R305,021,165 | R298,267,255 | R321,084,517 | R321,084,517 | R23,321 | - |
Análisis de precios históricos y de mercado de Archie Neko (ARCHIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 104 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.25381 ZAR.