Cap Mercado R47.81T
-0.18%
Volumen 24h R3.37T
21.52%
BTC % 50.72%
-0.27%
ETH % 16.26%
1.72%
Monedas
28.174
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-28 2023 | R260,951,220 | R260,951,220 | R260,951,220 | R260,951,220 | - | - |
Mar-27 2023 | R260,951,220 | R260,951,220 | R260,951,220 | R260,951,220 | - | - |
Mar-26 2023 | R260,951,220 | R260,951,220 | R260,951,220 | R260,951,220 | - | - |
Mar-25 2023 | R260,951,220 | R260,951,220 | R260,951,220 | R260,951,220 | - | - |
Mar-24 2023 | R260,951,220 | R260,951,220 | R260,951,220 | R260,951,220 | - | - |
Mar-23 2023 | R260,951,220 | R260,951,220 | R260,951,220 | R260,951,220 | - | - |
Mar-22 2023 | R260,951,220 | R260,951,220 | R260,951,220 | R260,951,220 | - | - |
Mar-21 2023 | R260,767,710 | R249,390,089 | R276,366,060 | R272,512,350 | R53,794 | - |
Mar-20 2023 | R272,512,350 | R271,594,800 | R306,461,699 | R305,727,659 | R48,437 | - |
Mar-19 2023 | R305,544,149 | R305,544,149 | R316,004,220 | R312,334,020 | R22,875 | - |
Mar-18 2023 | R312,334,020 | R306,828,720 | R325,730,249 | R306,828,720 | R11,955 | - |
Mar-17 2023 | R306,828,720 | R306,828,720 | R306,828,720 | R306,828,720 | - | - |
Mar-16 2023 | R306,828,720 | R306,828,720 | R306,828,720 | R306,828,720 | - | - |
Mar-15 2023 | R306,828,720 | R306,645,210 | R306,828,720 | R306,645,210 | - | - |
Mar-14 2023 | R306,645,210 | R299,855,340 | R322,794,089 | R322,794,089 | R23,445 | - |
Análisis de precios históricos y de mercado de Archie Neko (ARCHIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 104 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.351 ZAR.