Cap Mercado RM12.23T
-1.49%
Volumen 24h RM807.34B
24.36%
BTC % 50.93%
0.47%
ETH % 16.04%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-28 2023 | RM66,578,040 | RM66,578,040 | RM66,578,040 | RM66,578,040 | - | - |
Mar-27 2023 | RM66,578,040 | RM66,578,040 | RM66,578,040 | RM66,578,040 | - | - |
Mar-26 2023 | RM66,578,040 | RM66,578,040 | RM66,578,040 | RM66,578,040 | - | - |
Mar-25 2023 | RM66,578,040 | RM66,578,040 | RM66,578,040 | RM66,578,040 | - | - |
Mar-24 2023 | RM66,578,040 | RM66,578,040 | RM66,578,040 | RM66,578,040 | - | - |
Mar-23 2023 | RM66,578,040 | RM66,578,040 | RM66,578,040 | RM66,578,040 | - | - |
Mar-22 2023 | RM66,578,040 | RM66,578,040 | RM66,578,040 | RM66,578,040 | - | - |
Mar-21 2023 | RM66,531,220 | RM63,628,380 | RM70,510,920 | RM69,527,700 | RM13,725 | - |
Mar-20 2023 | RM69,527,700 | RM69,293,600 | RM78,189,400 | RM78,002,120 | RM12,358 | - |
Mar-19 2023 | RM77,955,300 | RM77,955,300 | RM80,624,040 | RM79,687,640 | RM5,836 | - |
Mar-18 2023 | RM79,687,640 | RM78,283,040 | RM83,105,500 | RM78,283,040 | RM3,050 | - |
Mar-17 2023 | RM78,283,040 | RM78,283,040 | RM78,283,040 | RM78,283,040 | - | - |
Mar-16 2023 | RM78,283,040 | RM78,283,040 | RM78,283,040 | RM78,283,040 | - | - |
Mar-15 2023 | RM78,283,040 | RM78,236,220 | RM78,283,040 | RM78,236,220 | - | - |
Mar-14 2023 | RM78,236,220 | RM76,503,880 | RM82,356,380 | RM82,356,380 | RM5,982 | - |
Análisis de precios históricos y de mercado de Archie Neko (ARCHIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 104 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.682 MYR.