Cap Mercado Tk306.52T
-1.04%
Volumen 24h Tk20.39T
27.14%
BTC % 51.15%
0.72%
ETH % 15.88%
-0.75%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-28 2023 | Tk1,671,335,470 | Tk1,671,335,470 | Tk1,671,335,470 | Tk1,671,335,470 | - | - |
Mar-27 2023 | Tk1,671,335,470 | Tk1,671,335,470 | Tk1,671,335,470 | Tk1,671,335,470 | - | - |
Mar-26 2023 | Tk1,671,335,470 | Tk1,671,335,470 | Tk1,671,335,470 | Tk1,671,335,470 | - | - |
Mar-25 2023 | Tk1,671,335,470 | Tk1,671,335,470 | Tk1,671,335,470 | Tk1,671,335,470 | - | - |
Mar-24 2023 | Tk1,671,335,470 | Tk1,671,335,470 | Tk1,671,335,470 | Tk1,671,335,470 | - | - |
Mar-23 2023 | Tk1,671,335,470 | Tk1,671,335,470 | Tk1,671,335,470 | Tk1,671,335,470 | - | - |
Mar-22 2023 | Tk1,671,335,470 | Tk1,671,335,470 | Tk1,671,335,470 | Tk1,671,335,470 | - | - |
Mar-21 2023 | Tk1,670,160,129 | Tk1,597,288,962 | Tk1,770,064,148 | Tk1,745,381,978 | Tk344,541 | - |
Mar-20 2023 | Tk1,745,381,978 | Tk1,739,505,272 | Tk1,962,820,138 | Tk1,958,118,772 | Tk310,225 | - |
Mar-19 2023 | Tk1,956,943,430 | Tk1,956,943,430 | Tk2,023,937,890 | Tk2,000,431,062 | Tk146,512 | - |
Mar-18 2023 | Tk2,000,431,062 | Tk1,965,170,820 | Tk2,086,230,984 | Tk1,965,170,820 | Tk76,570 | - |
Mar-17 2023 | Tk1,965,170,820 | Tk1,965,170,820 | Tk1,965,170,820 | Tk1,965,170,820 | - | - |
Mar-16 2023 | Tk1,965,170,820 | Tk1,965,170,820 | Tk1,965,170,820 | Tk1,965,170,820 | - | - |
Mar-15 2023 | Tk1,965,170,820 | Tk1,963,995,479 | Tk1,965,170,820 | Tk1,963,995,479 | - | - |
Mar-14 2023 | Tk1,963,995,479 | Tk1,920,507,847 | Tk2,067,425,522 | Tk2,067,425,522 | Tk150,159 | - |
Análisis de precios históricos y de mercado de Archie Neko (ARCHIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 104 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53414 BDT.