Cap Mercado $3.96T
                                    1.07%
                        
    
        Volumen 24h $349.41B
        
                                                        -11%
                                        
    
        BTC % 55.44%
                                    0.59%
                        
    
        ETH % 11.73%
                                    -0.17%
                        
    
        Monedas
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        2 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - | 
| Feb-12 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - | 
| Feb-11 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - | 
| Feb-10 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - | 
| Feb-09 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - | 
| Feb-08 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - | 
| Feb-07 2022 | $0.00008305 | $0.00008089 | $0.0000837 | $0.00008218 | - | - | 
| Feb-06 2022 | $0.00008218 | $0.00007441 | $0.00008254 | $0.00007441 | - | - | 
| Feb-05 2022 | $0.00007441 | $0.00007441 | $0.00007441 | $0.00007441 | - | - | 
| Feb-04 2022 | $0.00007441 | $0.00007242 | $0.00007529 | $0.00007529 | - | - | 
| Feb-03 2022 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - | 
| Feb-02 2022 | $0.00007529 | $0.00007451 | $0.00007619 | $0.00007451 | - | - | 
| Feb-01 2022 | $0.00007451 | $0.00007451 | $0.00007451 | $0.00007451 | - | - | 
| Jan-31 2022 | $0.00007451 | $0.00007451 | $0.00007451 | $0.00007451 | - | - | 
| Jan-30 2022 | $0.00007451 | $0.00007451 | $0.00007647 | $0.00007573 | - | - | 
