Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
Feb-12 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
Feb-11 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
Feb-10 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
Feb-09 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
Feb-08 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
Feb-07 2022 | $0.00008305 | $0.00008089 | $0.0000837 | $0.00008218 | - | - |
Feb-06 2022 | $0.00008218 | $0.00007441 | $0.00008254 | $0.00007441 | - | - |
Feb-05 2022 | $0.00007441 | $0.00007441 | $0.00007441 | $0.00007441 | - | - |
Feb-04 2022 | $0.00007441 | $0.00007242 | $0.00007529 | $0.00007529 | - | - |
Feb-03 2022 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
Feb-02 2022 | $0.00007529 | $0.00007451 | $0.00007619 | $0.00007451 | - | - |
Feb-01 2022 | $0.00007451 | $0.00007451 | $0.00007451 | $0.00007451 | - | - |
Jan-31 2022 | $0.00007451 | $0.00007451 | $0.00007451 | $0.00007451 | - | - |
Jan-30 2022 | $0.00007451 | $0.00007451 | $0.00007647 | $0.00007573 | - | - |