Cap Mercado HK$19.75T
0.25%
Volumen 24h HK$1.20T
-27.36%
BTC % 50.36%
-0.09%
ETH % 16.26%
-0.3%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-16 2022 | HK$0.00722825 | HK$0.00722825 | HK$0.00722825 | HK$0.00722825 | - | - |
Jan-15 2022 | HK$0.00722825 | HK$0.00722825 | HK$0.00722825 | HK$0.00722825 | - | - |
Jan-14 2022 | HK$0.00722825 | HK$0.00722825 | HK$0.00722825 | HK$0.00722825 | - | - |
Jan-13 2022 | HK$0.00722825 | HK$0.00722825 | HK$0.00722825 | HK$0.00722825 | - | - |
Jan-12 2022 | HK$0.00722825 | HK$0.00722825 | HK$0.00722825 | HK$0.00722825 | - | - |
Jan-11 2022 | HK$0.00722825 | HK$0.00722825 | HK$0.00722825 | HK$0.00722825 | - | - |
Jan-10 2022 | HK$0.00722825 | HK$0.00716786 | HK$0.00726401 | HK$0.00719599 | - | - |
Jan-09 2022 | HK$0.00719599 | HK$0.00701831 | HK$0.00733048 | HK$0.00707438 | - | - |
Jan-08 2022 | HK$0.00707438 | HK$0.0068756 | HK$0.00740805 | HK$0.00728769 | - | - |
Jan-07 2022 | HK$0.00728769 | HK$0.00709739 | HK$0.00780997 | HK$0.0078056 | - | - |
Jan-06 2022 | HK$0.0078056 | HK$0.00757952 | HK$0.0081149 | HK$0.0081149 | - | - |
Jan-05 2022 | HK$0.0081149 | HK$0.00787925 | HK$0.00876763 | HK$0.00866143 | - | - |
Jan-04 2022 | HK$0.00866143 | HK$0.00849202 | HK$0.00887516 | HK$0.00860078 | - | - |
Jan-03 2022 | HK$0.00860078 | HK$0.00842806 | HK$0.00894323 | HK$0.00892372 | HK$2,787 | - |
Jan-02 2022 | HK$0.00892372 | HK$0.00868696 | HK$0.00894678 | HK$0.00876233 | - | - |
Análisis de precios históricos y de mercado de Arcane Universe (ARCANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 46 días, desde el día 02-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80634 HKD.