Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArcadiaOS (ARCOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0003912 | $0.00038424 | $0.0003919 | $0.00038651 | $630 | - |
| Sep-08 2025 | $0.00038651 | $0.00038651 | $0.00040923 | $0.00040923 | - | - |
| Sep-07 2025 | $0.00040923 | $0.00040923 | $0.00043374 | $0.00043374 | - | - |
| Sep-06 2025 | $0.00043374 | $0.0004333 | $0.00045574 | $0.00045574 | - | - |
| Sep-05 2025 | $0.00045574 | $0.0004439 | $0.00045574 | $0.0004439 | - | - |
| Sep-04 2025 | $0.0004439 | $0.0004439 | $0.00047755 | $0.00047755 | - | - |
| Sep-03 2025 | $0.00047755 | $0.00046424 | $0.00047755 | $0.00046424 | - | - |
| Sep-02 2025 | $0.00046424 | $0.00045695 | $0.00047314 | $0.00047169 | - | - |
| Sep-01 2025 | $0.00047169 | $0.00047169 | $0.00047169 | $0.00047169 | - | - |
| Aug-31 2025 | $0.00047169 | $0.00046283 | $0.00047254 | $0.00046283 | - | - |
| Aug-30 2025 | $0.00046283 | $0.00046283 | $0.00046283 | $0.00046283 | - | - |
| Aug-29 2025 | $0.00046283 | $0.00046283 | $0.00047958 | $0.00047958 | - | - |
| Aug-28 2025 | $0.00047958 | $0.00047958 | $0.0005795 | $0.0005795 | - | - |
| Aug-27 2025 | $0.0005795 | $0.00057688 | $0.0005795 | $0.00057688 | - | - |
| Aug-26 2025 | $0.00057688 | $0.00055766 | $0.00057845 | $0.00057845 | - | - |