Cap Mercado $3.94T
-1.8%
Volumen 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArcadiaOS (ARCOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00136849 | $0.00136591 | $0.00155498 | $0.0015152 | $11,928 | - |
| Jul-13 2025 | $0.00151446 | $0.00150944 | $0.00163842 | $0.00161057 | - | - |
| Jul-12 2025 | $0.00161057 | $0.00160445 | $0.00170091 | $0.00168045 | - | - |
| Jul-11 2025 | $0.00169157 | $0.00158515 | $0.00171454 | $0.0016604 | - | - |
| Jul-10 2025 | $0.00162287 | $0.00138697 | $0.0016299 | $0.0013987 | $19,896 | - |
| Jul-09 2025 | $0.0013987 | $0.0013964 | $0.00151519 | $0.00149037 | $12,162 | - |
| Jul-08 2025 | $0.00149787 | $0.00147166 | $0.00157191 | $0.00147166 | - | - |
| Jul-07 2025 | $0.00148783 | $0.00147021 | $0.00161493 | $0.0015407 | - | - |
| Jul-06 2025 | $0.00155571 | $0.00141549 | $0.00155571 | $0.00141549 | - | - |
| Jul-05 2025 | $0.00141549 | $0.00122178 | $0.00141549 | $0.00126014 | $13,930 | - |
| Jul-04 2025 | $0.00126014 | $0.00091793 | $0.00129675 | $0.00091793 | $27,103 | - |
| Jul-03 2025 | $0.00091793 | $0.00084745 | $0.00091793 | $0.00085279 | - | - |
| Jul-02 2025 | $0.00085279 | $0.00076608 | $0.00085279 | $0.00076608 | - | - |
| Jul-01 2025 | $0.00076608 | $0.00075828 | $0.00081577 | $0.00081577 | - | - |
| Jun-30 2025 | $0.00081577 | $0.00071024 | $0.00082541 | $0.00071024 | $8,009 | - |