Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de ArcadiaOS (ARCOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00054477 | $0.00054477 | $0.00054477 | $0.00054477 | - | - |
| Aug-19 2025 | $0.00054477 | $0.00054144 | $0.00057032 | $0.00057032 | $665 | - |
| Aug-18 2025 | $0.00057032 | $0.00056731 | $0.00059187 | $0.00059187 | - | - |
| Aug-17 2025 | $0.00059187 | $0.00059187 | $0.00079257 | $0.0007826 | - | - |
| Aug-16 2025 | $0.0007826 | $0.00077079 | $0.00088464 | $0.00087516 | - | - |
| Aug-15 2025 | $0.00087516 | $0.00087516 | $0.00104835 | $0.00104835 | - | - |
| Aug-14 2025 | $0.00104835 | $0.00104835 | $0.00105777 | $0.00105275 | - | - |
| Aug-13 2025 | $0.00105275 | $0.00104195 | $0.00119002 | $0.00118822 | $9,228 | - |
| Aug-12 2025 | $0.00113278 | $0.00111952 | $0.00114215 | $0.00111952 | - | - |
| Aug-11 2025 | $0.00114975 | $0.00113864 | $0.00115257 | $0.00113864 | - | - |
| Aug-10 2025 | $0.00113864 | $0.00112195 | $0.00115523 | $0.00115523 | - | - |
| Aug-09 2025 | $0.00115848 | $0.00110497 | $0.0011775 | $0.00110497 | - | - |
| Aug-08 2025 | $0.00110497 | $0.0010918 | $0.00110497 | $0.0010918 | - | - |
| Aug-07 2025 | $0.0010918 | $0.00103861 | $0.00109434 | $0.00105316 | - | - |
| Aug-06 2025 | $0.00104908 | $0.00102069 | $0.00106066 | $0.00106066 | - | - |