Cap Mercado $4.52T
1.48%
Volumen 24h $402.35B
-14.58%
BTC % 54.39%
0.23%
ETH % 12.06%
-0.58%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArcadiaOS (ARCOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00017501 | $0.00017501 | $0.00019127 | $0.00019127 | - | - |
| Oct-06 2025 | $0.00019127 | $0.00018515 | $0.00019971 | $0.00019971 | - | - |
| Oct-05 2025 | $0.00019971 | $0.00019896 | $0.0002332 | $0.0002332 | - | - |
| Oct-04 2025 | $0.0002332 | $0.0002332 | $0.00024655 | $0.00024655 | - | - |
| Oct-03 2025 | $0.00024655 | $0.00024655 | $0.00025497 | $0.00025321 | - | - |
| Oct-02 2025 | $0.00025321 | $0.00025321 | $0.00025732 | $0.00025732 | - | - |
| Oct-01 2025 | $0.00025732 | $0.00025732 | $0.00025732 | $0.00025732 | - | - |
| Sep-30 2025 | $0.00025732 | $0.00025732 | $0.00026174 | $0.00026155 | - | - |
| Sep-29 2025 | $0.00026155 | $0.00025944 | $0.00026261 | $0.00025944 | - | - |
| Sep-28 2025 | $0.00025944 | $0.00025944 | $0.00026011 | $0.00026011 | - | - |
| Sep-27 2025 | $0.00026011 | $0.0002518 | $0.00026011 | $0.0002518 | - | - |
| Sep-26 2025 | $0.0002518 | $0.0002518 | $0.0002518 | $0.0002518 | - | - |
| Sep-25 2025 | $0.00025002 | $0.00025002 | $0.0002762 | $0.0002762 | - | - |
| Sep-24 2025 | $0.00028858 | $0.00028858 | $0.00031022 | $0.00031022 | - | - |
| Sep-23 2025 | $0.00031022 | $0.00031022 | $0.00031022 | $0.00031022 | - | - |