Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArcadiaOS (ARCOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00082346 | $0.00080766 | $0.00093922 | $0.00093086 | $28,856 | - |
| Jun-21 2025 | $0.00093939 | $0.00093939 | $0.00103012 | $0.00100146 | $35,560 | - |
| Jun-20 2025 | $0.00100334 | $0.00100334 | $0.00106668 | $0.00103032 | $64,345 | - |
| Jun-19 2025 | $0.00104262 | $0.00078585 | $0.00109172 | $0.00078916 | $49,898 | - |
| Jun-18 2025 | $0.00078983 | $0.00076394 | $0.00082266 | $0.00080857 | $26,154 | - |
| Jun-17 2025 | $0.00080841 | $0.00077474 | $0.00085168 | $0.00077474 | $26,681 | - |
| Jun-16 2025 | $0.0007947 | $0.00073237 | $0.00082256 | $0.0007436 | $20,026 | - |
| Jun-15 2025 | $0.00074384 | $0.00070746 | $0.00081051 | $0.0008012 | $22,881 | - |
| Jun-14 2025 | $0.00079933 | $0.00079568 | $0.0009115 | $0.0009115 | $36,032 | - |
| Jun-13 2025 | $0.00089181 | $0.00084461 | $0.00112898 | $0.00112898 | $28,416 | - |
| Jun-12 2025 | $0.00115523 | $0.00112375 | $0.00123974 | $0.00112375 | - | - |
| Jun-11 2025 | $0.00113365 | $0.00098859 | $0.00115052 | $0.00103606 | - | - |
| Jun-10 2025 | $0.00100147 | $0.0009337 | $0.00103767 | $0.00096259 | $95,866 | - |
| Jun-09 2025 | $0.00093046 | $0.00087736 | $0.00106265 | $0.00101519 | $105,957 | - |
| Jun-08 2025 | $0.0010559 | $0.00092754 | $0.00114997 | $0.00110732 | $104,924 | - |