Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Arcade Kingdoms (ACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
| May-19 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
| May-18 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
| May-17 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
| May-16 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
| May-15 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
| May-14 2023 | $0.00024549 | $0.00024533 | $0.00024573 | $0.00024558 | - | - |
| May-13 2023 | $0.00024558 | $0.00024535 | $0.00024625 | $0.00024625 | $18 | - |
| May-12 2023 | $0.0002463 | $0.00024591 | $0.00024813 | $0.00024791 | $41 | - |
| May-11 2023 | $0.00024784 | $0.00024763 | $0.00024844 | $0.00024808 | $7 | - |
| May-10 2023 | $0.00024805 | $0.0002467 | $0.00024833 | $0.00024769 | $51 | - |
| May-09 2023 | $0.00024769 | $0.00024752 | $0.00024802 | $0.00024789 | - | - |
| May-08 2023 | $0.00024787 | $0.00024747 | $0.00024871 | $0.00024871 | $13 | - |
| May-07 2023 | $0.00024868 | $0.00024832 | $0.00025355 | $0.00025355 | $43 | - |
| May-06 2023 | $0.00025355 | $0.00025323 | $0.00025385 | $0.00025357 | - | - |