Cap Mercado Rp40,691.38T 2.33%
Volumen 24h Rp1,940.24T 35.92%
BTC % 50.1% 0.12%
ETH % 16.75% -0.17%
Monedas 27.903 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h IDR Capitalización IDR
Jul-14 2023 Rp0.00906112 Rp0.00906112 Rp0.00906112 Rp0.00906112 - -
Jul-13 2023 Rp0.00906112 Rp0.00906112 Rp0.00906112 Rp0.00906112 - -
Jul-12 2023 Rp0.00906112 Rp0.00906112 Rp0.00906112 Rp0.00906112 - -
Jul-11 2023 Rp0.00906112 Rp0.00906112 Rp0.00906112 Rp0.00906112 - -
Jul-10 2023 Rp0.00906112 Rp0.00906112 Rp0.00906112 Rp0.00906112 - -
Jul-09 2023 Rp0.00906112 Rp0.00906112 Rp0.00906112 Rp0.00906112 - -
Jul-08 2023 Rp0.00906112 Rp0.00906112 Rp0.00906112 Rp0.00906112 - -
Jul-07 2023 Rp0.00906755 Rp0.00897128 Rp0.00914589 Rp0.00914589 Rp3,404,528 -
Jul-06 2023 Rp0.0091794 Rp0.0091794 Rp0.00960034 Rp0.00937653 Rp199,483 -
Jul-05 2023 Rp0.0093844 Rp0.00934752 Rp0.00959701 Rp0.00959701 Rp369,080 -
Jul-04 2023 Rp0.00959701 Rp0.00959701 Rp0.00959701 Rp0.00959701 - -
Jul-03 2023 Rp0.00959701 Rp0.00959701 Rp0.00959701 Rp0.00959701 - -
Jul-02 2023 Rp0.00959701 Rp0.00959701 Rp0.00959701 Rp0.00959701 - -
Jul-01 2023 Rp0.00959701 Rp0.00949958 Rp0.00961077 Rp0.00950367 - -
Jun-30 2023 Rp0.00949045 Rp0.00928298 Rp0.00959265 Rp0.00959265 Rp479,158 -

Análisis de precios históricos y de mercado de Arcade Corgi (AC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 57 días, desde el día 05-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16373.8 IDR.