Cap Mercado Rp40,691.38T
2.33%
Volumen 24h Rp1,940.24T
35.92%
BTC % 50.1%
0.12%
ETH % 16.75%
-0.17%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-14 2023 | Rp0.00906112 | Rp0.00906112 | Rp0.00906112 | Rp0.00906112 | - | - |
Jul-13 2023 | Rp0.00906112 | Rp0.00906112 | Rp0.00906112 | Rp0.00906112 | - | - |
Jul-12 2023 | Rp0.00906112 | Rp0.00906112 | Rp0.00906112 | Rp0.00906112 | - | - |
Jul-11 2023 | Rp0.00906112 | Rp0.00906112 | Rp0.00906112 | Rp0.00906112 | - | - |
Jul-10 2023 | Rp0.00906112 | Rp0.00906112 | Rp0.00906112 | Rp0.00906112 | - | - |
Jul-09 2023 | Rp0.00906112 | Rp0.00906112 | Rp0.00906112 | Rp0.00906112 | - | - |
Jul-08 2023 | Rp0.00906112 | Rp0.00906112 | Rp0.00906112 | Rp0.00906112 | - | - |
Jul-07 2023 | Rp0.00906755 | Rp0.00897128 | Rp0.00914589 | Rp0.00914589 | Rp3,404,528 | - |
Jul-06 2023 | Rp0.0091794 | Rp0.0091794 | Rp0.00960034 | Rp0.00937653 | Rp199,483 | - |
Jul-05 2023 | Rp0.0093844 | Rp0.00934752 | Rp0.00959701 | Rp0.00959701 | Rp369,080 | - |
Jul-04 2023 | Rp0.00959701 | Rp0.00959701 | Rp0.00959701 | Rp0.00959701 | - | - |
Jul-03 2023 | Rp0.00959701 | Rp0.00959701 | Rp0.00959701 | Rp0.00959701 | - | - |
Jul-02 2023 | Rp0.00959701 | Rp0.00959701 | Rp0.00959701 | Rp0.00959701 | - | - |
Jul-01 2023 | Rp0.00959701 | Rp0.00949958 | Rp0.00961077 | Rp0.00950367 | - | - |
Jun-30 2023 | Rp0.00949045 | Rp0.00928298 | Rp0.00959265 | Rp0.00959265 | Rp479,158 | - |
Análisis de precios históricos y de mercado de Arcade Corgi (AC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 57 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16373.8 IDR.