Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
Oct-18 2023 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
Oct-17 2023 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
Oct-16 2023 | $0.00001075 | $0.00001074 | $0.00001075 | $0.00001074 | - | - |
Oct-15 2023 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Oct-14 2023 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Oct-13 2023 | $0.00001074 | $0.00001074 | $0.00001075 | $0.00001074 | - | - |
Oct-12 2023 | $0.00001075 | $0.00001061 | $0.00001075 | $0.00001061 | $1 | - |
Oct-11 2023 | $0.00001061 | $0.00001006 | $0.00001061 | $0.00001006 | $3 | - |
Oct-10 2023 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
Oct-09 2023 | $0.00001006 | $0.0000097781 | $0.00001006 | $0.0000097781 | $1 | - |
Oct-08 2023 | $0.0000097781 | $0.0000097781 | $0.0000097781 | $0.0000097781 | - | - |
Oct-07 2023 | $0.0000097781 | $0.0000097781 | $0.0000097781 | $0.0000097781 | - | - |
Oct-06 2023 | $0.0000097781 | $0.0000097781 | $0.0000097781 | $0.0000097781 | - | - |
Oct-05 2023 | $0.0000097781 | $0.0000097768 | $0.0000097816 | $0.0000097783 | - | - |