Cap Mercado $4.13T
0.28%
Volumen 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arbis Finance (ARBIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
| Apr-10 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
| Apr-09 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
| Apr-08 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
| Apr-07 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
| Apr-06 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
| Apr-05 2023 | $0.0000024078 | $0.0000024078 | $0.0000024078 | $0.0000024078 | - | - |
| Apr-04 2023 | $0.0000024071 | $0.0000023328 | $0.0000024234 | $0.0000023434 | $0 | - |
| Apr-03 2023 | $0.0000023434 | $0.0000022807 | $0.0000025252 | $0.0000025252 | $217 | - |
| Apr-02 2023 | $0.0000025261 | $0.0000024122 | $0.0000025668 | $0.0000024122 | $1 | - |
| Apr-01 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |
| Mar-31 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |
| Mar-30 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |
| Mar-29 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |
| Mar-28 2023 | $0.0000024122 | $0.0000024122 | $0.0000024122 | $0.0000024122 | - | - |