Cap Mercado $2.21T
1.8%
Volumen 24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arbalest (AET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
| Dec-09 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
| Dec-08 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
| Dec-07 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
| Dec-06 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
| Dec-05 2023 | $0.00104213 | $0.00104213 | $0.00104213 | $0.00104213 | - | - |
| Dec-04 2023 | $0.00104213 | $0.00104208 | $0.00104282 | $0.00104241 | - | - |
| Dec-03 2023 | $0.00104229 | $0.00104213 | $0.00104267 | $0.00104267 | $5 | - |
| Dec-02 2023 | $0.00104267 | $0.00104267 | $0.00104267 | $0.00104267 | - | - |
| Dec-01 2023 | $0.00104267 | $0.00104229 | $0.00104267 | $0.00104261 | - | - |
| Nov-30 2023 | $0.00104248 | $0.00104235 | $0.00104274 | $0.00104247 | $15 | - |
| Nov-29 2023 | $0.00104259 | $0.00104244 | $0.00104259 | $0.00104251 | $5 | - |
| Nov-28 2023 | $0.00104251 | $0.00104251 | $0.00104251 | $0.00104251 | - | - |
| Nov-27 2023 | $0.00104251 | $0.00104251 | $0.00104251 | $0.00104251 | - | - |
| Nov-26 2023 | $0.00104251 | $0.00104214 | $0.00104258 | $0.00104216 | - | - |