Cap Mercado NZ$3.89T
-3.27%
Volumen 24h NZ$239.29B
28.75%
BTC % 50%
0.48%
ETH % 16.67%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-10 2023 | NZ$0.00170687 | NZ$0.00170687 | NZ$0.00170687 | NZ$0.00170687 | - | - |
Dec-09 2023 | NZ$0.00170687 | NZ$0.00170687 | NZ$0.00170687 | NZ$0.00170687 | - | - |
Dec-08 2023 | NZ$0.00170687 | NZ$0.00170687 | NZ$0.00170687 | NZ$0.00170687 | - | - |
Dec-07 2023 | NZ$0.00170687 | NZ$0.00170687 | NZ$0.00170687 | NZ$0.00170687 | - | - |
Dec-06 2023 | NZ$0.00170687 | NZ$0.00170687 | NZ$0.00170687 | NZ$0.00170687 | - | - |
Dec-05 2023 | NZ$0.00170687 | NZ$0.00170687 | NZ$0.00170687 | NZ$0.00170687 | - | - |
Dec-04 2023 | NZ$0.00170687 | NZ$0.00170679 | NZ$0.00170799 | NZ$0.00170732 | - | - |
Dec-03 2023 | NZ$0.00170712 | NZ$0.00170687 | NZ$0.00170775 | NZ$0.00170775 | NZ$7 | - |
Dec-02 2023 | NZ$0.00170775 | NZ$0.00170775 | NZ$0.00170775 | NZ$0.00170775 | - | - |
Dec-01 2023 | NZ$0.00170775 | NZ$0.00170713 | NZ$0.00170775 | NZ$0.00170765 | - | - |
Nov-30 2023 | NZ$0.00170743 | NZ$0.00170723 | NZ$0.00170786 | NZ$0.00170742 | NZ$24 | - |
Nov-29 2023 | NZ$0.00170762 | NZ$0.00170737 | NZ$0.00170762 | NZ$0.00170749 | NZ$9 | - |
Nov-28 2023 | NZ$0.00170749 | NZ$0.00170749 | NZ$0.00170749 | NZ$0.00170749 | - | - |
Nov-27 2023 | NZ$0.00170749 | NZ$0.00170749 | NZ$0.00170749 | NZ$0.00170749 | - | - |
Nov-26 2023 | NZ$0.00170749 | NZ$0.00170688 | NZ$0.00170761 | NZ$0.00170692 | - | - |
Análisis de precios históricos y de mercado de Arbalest (AET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 167 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63786 NZD.