Cap Mercado MX$46.27T
-0.14%
Volumen 24h MX$2.53T
7.75%
BTC % 50.74%
0.21%
ETH % 17.07%
-1.05%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-10 2023 | MX$0.019118 | MX$0.019118 | MX$0.019118 | MX$0.019118 | - | - |
Dec-09 2023 | MX$0.019118 | MX$0.019118 | MX$0.019118 | MX$0.019118 | - | - |
Dec-08 2023 | MX$0.019118 | MX$0.019118 | MX$0.019118 | MX$0.019118 | - | - |
Dec-07 2023 | MX$0.019118 | MX$0.019118 | MX$0.019118 | MX$0.019118 | - | - |
Dec-06 2023 | MX$0.019118 | MX$0.019118 | MX$0.019118 | MX$0.019118 | - | - |
Dec-05 2023 | MX$0.019118 | MX$0.019118 | MX$0.019118 | MX$0.019118 | - | - |
Dec-04 2023 | MX$0.019118 | MX$0.019117 | MX$0.01913 | MX$0.019123 | - | - |
Dec-03 2023 | MX$0.019121 | MX$0.019118 | MX$0.019128 | MX$0.019128 | MX$84 | - |
Dec-02 2023 | MX$0.019128 | MX$0.019128 | MX$0.019128 | MX$0.019128 | - | - |
Dec-01 2023 | MX$0.019128 | MX$0.019121 | MX$0.019128 | MX$0.019126 | - | - |
Nov-30 2023 | MX$0.019124 | MX$0.019122 | MX$0.019129 | MX$0.019124 | MX$272 | - |
Nov-29 2023 | MX$0.019126 | MX$0.019123 | MX$0.019126 | MX$0.019125 | MX$97 | - |
Nov-28 2023 | MX$0.019125 | MX$0.019125 | MX$0.019125 | MX$0.019125 | - | - |
Nov-27 2023 | MX$0.019125 | MX$0.019125 | MX$0.019125 | MX$0.019125 | - | - |
Nov-26 2023 | MX$0.019125 | MX$0.019118 | MX$0.019126 | MX$0.019118 | - | - |
Análisis de precios históricos y de mercado de Arbalest (AET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 167 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.34518 MXN.